livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Frontera Resources Corporation (DI) Share trades

Latest Frontera Resources Corporation (DI) share trades
Date Time Buy/Sell Amount Price Value
24/11/17 04:25pm Sell 74072 0.58 425.91
24/11/17 04:24pm Sell 1000000 0.58 5750.00
24/11/17 04:22pm Buy 951212 0.58 5540.81
24/11/17 04:21pm Buy 100952 0.58 588.05
24/11/17 04:20pm Buy 203957 0.58 1188.05
24/11/17 04:14pm Buy 75246 0.58 438.31
24/11/17 04:13pm Sell 2000000 0.57 11450.00
24/11/17 04:00pm Buy 109512 0.58 639.00
24/11/17 03:58pm Buy 23658 0.58 138.04
24/11/17 03:40pm Buy 212082 0.58 1237.50
24/11/17 03:34pm Sell 174783 0.58 1005.00
24/11/17 03:24pm Buy 34275 0.58 199.99
24/11/17 03:14pm Buy 250000 0.58 1459.75
24/11/17 03:09pm Buy 187360 0.58 1094.00
24/11/17 03:06pm Buy 804076 0.58 4695.00
Log in to see more Frontera Resources Corporation (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices