livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Formation Group Share trades

Latest Formation Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:01pm Buy 2873 1.74 49.99
02/12/16 02:16pm Sell 17500 1.62 283.50
02/12/16 01:56pm Buy 143678 1.74 2500.00
02/12/16 11:48am Buy 718 1.74 12.49
02/12/16 09:58am Buy 100000 1.75 1747.50
02/12/16 09:48am Buy 50842 1.75 889.74
02/12/16 09:42am Sell 50000 1.75 875.00
02/12/16 09:30am Sell 15000 1.75 262.50
02/12/16 09:28am Sell 104000 1.75 1820.00
02/12/16 09:11am Sell 28379 1.75 496.63
01/12/16 02:49pm Sell 25000 1.75 437.50
01/12/16 02:47pm Sell 25000 1.75 437.50
01/12/16 02:21pm Buy 150000 1.75 2625.00
01/12/16 02:17pm Buy 28571 1.75 499.99
01/12/16 02:12pm Buy 21947 1.75 384.07
Log in to see more Formation Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z