livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

First Property Group Share trades

Latest First Property Group share trades
Date Time Buy/Sell Amount Price Value
17/08/17 04:18pm Buy 2520 55.35 1394.82
17/08/17 03:06pm Buy 11844 54.75 6484.59
17/08/17 09:48am Buy 3604 54.60 1967.60
17/08/17 08:46am Buy 456 54.30 247.61
17/08/17 08:22am Buy 10000 54.25 5425.00
17/08/17 08:21am Sell 6000 53.30 3198.00
17/08/17 08:20am Buy 17500 54.30 9502.50
17/08/17 08:00am Buy 3660 54.30 1987.20
16/08/17 01:23pm Buy 1458 54.30 791.69
16/08/17 01:11pm Sell 10000 53.26 5326.00
16/08/17 11:39am Sell 6000 53.30 3198.00
16/08/17 09:04am Buy 4574 54.39 2487.80
15/08/17 04:26pm Buy 1103 54.39 599.92
15/08/17 01:53pm Sell 5000 53.30 2665.00
15/08/17 09:36am Sell 1185 53.30 631.61
Log in to see more First Property Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices