livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

First Property Group Share trades

Latest First Property Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 01:51pm Sell 4106 48.70 1999.62
24/03/17 01:18pm Sell 20000 48.00 9600.00
24/03/17 12:05pm Sell 10000 48.95 4895.00
24/03/17 12:03pm Sell 16369 48.80 7988.07
24/03/17 11:21am Buy 4078 48.80 1990.06
24/03/17 09:14am Sell 30000 48.00 14400.00
24/03/17 08:09am Sell 10200 48.33 4929.15
23/03/17 03:28pm Buy 10180 48.99 4987.18
23/03/17 02:53pm Buy 1010 49.00 494.90
23/03/17 01:35pm Sell 2000 48.33 966.50
23/03/17 08:52am Sell 28000 48.40 13552.00
23/03/17 08:52am Sell 28000 48.33 13531.00
23/03/17 08:18am Sell 12500 48.50 6062.50
22/03/17 04:16pm Sell 8003 48.65 3893.46
22/03/17 03:51pm Sell 20325 49.20 9999.90
Log in to see more First Property Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z