livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

First Property Group Share trades

Latest First Property Group share trades
Date Time Buy/Sell Amount Price Value
21/09/17 12:44pm Sell 10000 54.00 5400.00
21/09/17 10:33am Sell 10000 54.00 5400.00
21/09/17 09:36am Buy 5000 54.80 2740.00
21/09/17 08:15am Buy 5000 54.90 2745.00
20/09/17 03:56pm Buy 10000 53.98 5397.50
20/09/17 03:22pm Sell 10347 53.11 5495.29
19/09/17 12:50pm Sell 1008 53.11 535.35
19/09/17 12:44pm Sell 5500 53.19 2925.34
19/09/17 10:47am Sell 10000 54.00 5400.00
19/09/17 09:28am Sell 2592 54.01 1399.94
18/09/17 04:20pm Buy 25000 54.80 13700.00
18/09/17 02:16pm Sell 18507 54.00 9993.59
18/09/17 02:04pm Sell 18422 53.19 9798.29
18/09/17 01:00pm Buy 3000 54.50 1635.00
18/09/17 11:44am Sell 27000 53.50 14445.00
Log in to see more First Property Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices