livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

First Property Group Share trades

Latest First Property Group share trades
Date Time Buy/Sell Amount Price Value
07/12/16 10:56am Sell 5000 46.00 2300.00
07/12/16 10:56am Sell 5000 46.00 2300.00
07/12/16 10:49am Sell 5000 46.28 2313.75
07/12/16 10:47am Sell 12600 46.00 5796.00
07/12/16 10:26am Sell 1400 46.56 651.77
07/12/16 09:42am Sell 7311 46.00 3363.06
07/12/16 09:27am Buy 17 47.35 8.05
07/12/16 08:46am Buy 2000 47.35 947.00
06/12/16 02:51pm Buy 3000 47.35 1420.50
06/12/16 02:28pm Sell 7000 46.18 3232.25
06/12/16 11:04am Sell 600 46.14 276.84
06/12/16 11:04am Sell 600 46.14 276.84
05/12/16 03:01pm Sell 6276 46.18 2897.94
05/12/16 09:14am Sell 6645 46.75 3106.54
05/12/16 09:14am Sell 6645 46.75 3106.54
Log in to see more First Property Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z