livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

First Property Group Share trades

Latest First Property Group share trades
Date Time Buy/Sell Amount Price Value
27/04/17 12:06pm Sell 10000 50.30 5030.00
27/04/17 09:48am Sell 6000 50.26 3015.30
27/04/17 09:15am Sell 1700 50.26 854.34
27/04/17 08:50am Buy 422 52.48 221.44
26/04/17 03:46pm Buy 8000 52.48 4198.00
26/04/17 03:41pm Buy 10000 51.70 5170.00
26/04/17 03:26pm Buy 10000 51.50 5150.00
26/04/17 03:25pm Buy 10000 51.50 5150.00
26/04/17 03:15pm Buy 9686 51.50 4988.19
26/04/17 02:47pm Buy 11787 50.80 5987.80
26/04/17 02:37pm Sell 2971 50.19 1491.09
26/04/17 02:22pm Buy 2000 50.80 1016.00
26/04/17 02:21pm Buy 1200 50.80 609.60
26/04/17 02:12pm Sell 2372 50.20 1190.74
26/04/17 02:07pm Sell 7397 50.20 3713.29
Log in to see more First Property Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z