livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

First Property Group Share trades

Latest First Property Group share trades
Date Time Buy/Sell Amount Price Value
26/06/17 02:50pm Sell 4168 54.55 2273.64
26/06/17 02:28pm Buy 954 54.98 524.46
26/06/17 12:28pm Sell 990 54.55 540.05
23/06/17 03:15pm Buy 4715 55.00 2593.25
23/06/17 03:15pm Buy 2951 55.00 1623.05
23/06/17 11:45am Buy 10000 55.00 5500.00
23/06/17 11:42am Sell 40000 54.50 21800.00
23/06/17 11:42am Sell 40000 54.50 21800.00
23/06/17 11:26am Sell 4652 55.00 2558.60
23/06/17 10:53am Sell 5000 55.00 2750.00
23/06/17 09:45am Buy 3800 55.48 2108.05
23/06/17 08:45am Buy 25000 56.00 14000.00
23/06/17 08:40am Buy 209 55.93 116.88
23/06/17 08:31am Buy 6000 55.80 3348.00
16/06/17 05:09pm Buy 5000 53.00 2650.00
Log in to see more First Property Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices