livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

First Property Group Share trades

Latest First Property Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:18pm Buy 8600 54.35 4674.10
26/05/17 01:09pm Sell 6000 53.10 3186.00
26/05/17 10:54am Sell 1879 53.05 996.81
26/05/17 09:54am Buy 1306 54.35 709.81
26/05/17 08:57am Buy 1692 54.35 919.60
26/05/17 08:47am Buy 5400 54.35 2934.90
25/05/17 04:14pm Buy 10920 53.94 5890.00
24/05/17 04:04pm Sell 10000 53.10 5310.00
24/05/17 03:55pm Buy 27000 54.50 14715.00
24/05/17 12:47pm Buy 1837 54.20 995.65
24/05/17 12:34pm Buy 900 54.20 487.80
24/05/17 12:14pm Buy 1500 54.20 813.00
23/05/17 08:40am Buy 310 54.10 167.71
22/05/17 01:45pm Sell 666 53.20 354.31
22/05/17 12:19pm Sell 10000 53.20 5320.00
Log in to see more First Property Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z