livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

First Property Group Share trades

Latest First Property Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:25pm Buy 823 57.70 474.87
21/07/17 04:18pm Buy 8665 57.70 4999.71
21/07/17 04:13pm Buy 3460 57.70 1996.42
21/07/17 04:11pm Buy 1213 57.70 699.90
21/07/17 04:10pm Buy 2000 57.70 1154.00
21/07/17 04:09pm Buy 1000 57.70 577.00
21/07/17 03:44pm Buy 17310 57.70 9987.87
21/07/17 03:33pm Buy 17250 57.70 9953.25
21/07/17 03:19pm Buy 845 57.70 487.57
21/07/17 02:49pm Sell 2725 56.65 1543.71
21/07/17 02:31pm Buy 3444 57.70 1987.19
21/07/17 02:20pm Buy 2409 57.70 1389.99
21/07/17 02:20pm Buy 665 57.70 383.71
21/07/17 02:04pm Buy 337 57.55 193.94
21/07/17 01:22pm Buy 1000 57.55 575.50
Log in to see more First Property Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices