livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

First Property Group Share trades

Latest First Property Group share trades
Date Time Buy/Sell Amount Price Value
19/01/17 12:51pm Buy 990 49.90 494.01
19/01/17 11:25am Sell 4622 48.51 2242.13
19/01/17 08:51am Buy 4500 50.00 2250.00
17/01/17 04:29pm Sell 1570 48.35 759.10
17/01/17 12:50pm Sell 10000 48.55 4855.00
17/01/17 12:26pm Buy 3950 50.40 1990.80
17/01/17 10:36am Buy 1031 50.40 519.62
17/01/17 09:29am Buy 492 50.40 247.97
16/01/17 04:13pm Buy 990 50.50 499.95
16/01/17 04:09pm Sell 490 48.11 235.74
16/01/17 11:40am Sell 10000 49.00 4900.00
16/01/17 11:40am Sell 10000 49.00 4900.00
16/01/17 11:27am Sell 3244 49.00 1589.56
16/01/17 11:20am Buy 229 50.70 116.10
16/01/17 10:49am Buy 180 50.70 91.26
Log in to see more First Property Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z