livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

First Property Group Share trades

Latest First Property Group share trades
Date Time Buy/Sell Amount Price Value
28/02/17 11:26am Buy 15000 48.00 7200.00
28/02/17 11:19am Buy 4184 47.80 1999.95
28/02/17 09:51am Sell 4500 47.00 2115.00
28/02/17 09:51am Sell 4706 47.13 2217.70
28/02/17 09:45am Sell 500 47.13 235.63
28/02/17 09:44am Sell 8000 47.33 3786.64
28/02/17 09:02am Sell 3000 47.38 1421.25
27/02/17 10:09am Buy 1500 49.00 735.00
24/02/17 04:25pm Sell 15000 47.50 7125.00
24/02/17 04:25pm Sell 15000 47.50 7125.00
24/02/17 12:07pm Sell 600 47.50 285.00
24/02/17 11:00am Sell 10000 48.00 4800.00
24/02/17 08:02am Sell 1586 48.00 761.28
23/02/17 03:23pm Sell 5056 47.75 2414.24
23/02/17 01:31pm Buy 3000 49.70 1491.00
Log in to see more First Property Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z