livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

First Property Group Share trades

Latest First Property Group share trades
Date Time Buy/Sell Amount Price Value
21/11/17 03:46pm Buy 8783 51.35 4510.07
21/11/17 02:13pm Sell 5960 51.10 3045.56
21/11/17 01:59pm Sell 10000 51.10 5110.00
21/11/17 01:37pm Buy 6363 51.35 3267.40
21/11/17 01:12pm Buy 598 51.35 307.07
21/11/17 10:16am Buy 10000 50.60 5060.00
21/11/17 10:14am Sell 4280 50.60 2165.68
21/11/17 10:05am Buy 8000 51.00 4080.00
21/11/17 10:04am Buy 575 50.95 292.96
21/11/17 09:45am Buy 9803 51.00 4999.53
20/11/17 04:29pm Buy 2500 50.95 1273.75
20/11/17 04:27pm Buy 7500 50.95 3821.25
20/11/17 04:18pm Buy 440 50.95 224.18
20/11/17 02:03pm Sell 11088 50.70 5621.62
20/11/17 01:55pm Sell 106 50.70 53.74
Log in to see more First Property Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices