livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Private Equity Trust Share trades

Latest F&C Private Equity Trust share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:35pm Buy 27 347.00 93.69
21/07/17 03:22pm Sell 59 342.87 202.29
21/07/17 03:09pm Sell 111 340.00 377.40
21/07/17 02:46pm Sell 147 340.00 499.80
21/07/17 02:40pm Buy 1418 346.93 4919.47
21/07/17 02:29pm Sell 280 340.00 952.00
21/07/17 01:58pm Sell 49 342.00 167.58
21/07/17 01:58pm Sell 112 342.00 383.04
21/07/17 01:51pm Sell 95 342.00 324.90
21/07/17 01:22pm Buy 159 346.75 551.33
21/07/17 01:08pm Buy 321 346.95 1113.71
21/07/17 01:04pm Buy 3 348.00 10.44
21/07/17 01:03pm Buy 6492 348.00 22592.16
21/07/17 12:26pm Buy 828 347.00 2873.16
21/07/17 12:15pm Sell 309 346.75 1071.46
Log in to see more F&C Private Equity Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices