livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Private Equity Trust Share trades

Latest F&C Private Equity Trust share trades
Date Time Buy/Sell Amount Price Value
22/05/17 02:40pm Buy 460 365.94 1683.32
22/05/17 12:49pm Buy 826 365.00 3014.90
22/05/17 12:48pm Sell 11039 365.00 40292.35
22/05/17 08:10am Buy 1398 364.95 5102.00
22/05/17 08:07am Sell 1392 360.05 5011.90
22/05/17 08:06am Sell 1313 362.45 4758.97
22/05/17 08:04am Sell 1103 362.45 3997.82
22/05/17 08:04am Sell 1103 362.45 3997.82
19/05/17 04:20pm Sell 2000 362.00 7240.00
19/05/17 04:16pm Sell 1371 362.00 4963.02
19/05/17 04:14pm Buy 2442 362.07 8841.81
19/05/17 04:13pm Sell 155 360.81 559.26
19/05/17 04:12pm Buy 340 364.75 1240.15
19/05/17 04:12pm Buy 324 365.00 1182.60
19/05/17 04:06pm Buy 800 364.75 2918.00
Log in to see more F&C Private Equity Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z