livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Private Equity Trust Share trades

Latest F&C Private Equity Trust share trades
Date Time Buy/Sell Amount Price Value
23/11/17 01:08pm Sell 4206 348.00 14636.88
23/11/17 01:08pm Sell 2397 348.00 8341.56
23/11/17 12:05pm Sell 319 348.00 1110.12
23/11/17 12:02pm Sell 135 348.00 469.80
23/11/17 10:05am Sell 281 351.52 987.77
23/11/17 10:05am Sell 281 351.52 987.77
23/11/17 08:49am Sell 513 351.52 1803.30
23/11/17 08:27am Sell 4158 349.28 14523.06
22/11/17 03:16pm Sell 156 350.97 547.51
22/11/17 02:03pm Sell 5062 349.08 17670.43
22/11/17 12:25pm Buy 1434 354.75 5087.12
22/11/17 12:24pm Buy 2056 354.75 7293.66
22/11/17 11:43am Sell 222 350.97 779.15
22/11/17 11:23am Sell 33 349.08 115.20
22/11/17 11:00am Sell 126 350.97 442.22
Log in to see more F&C Private Equity Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices