livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Private Equity Trust Share trades

Latest F&C Private Equity Trust share trades
Date Time Buy/Sell Amount Price Value
28/02/17 11:59am Buy 1061 308.00 3267.88
28/02/17 11:59am Buy 3432 308.00 10570.56
28/02/17 10:19am Sell 514 306.20 1573.87
28/02/17 09:46am Buy 1500 307.38 4610.70
28/02/17 09:44am Buy 820 308.00 2525.60
28/02/17 09:44am Buy 3520 308.00 10841.60
28/02/17 09:44am Buy 967 307.90 2977.39
28/02/17 08:32am Buy 318 308.00 979.44
28/02/17 08:02am Buy 263 309.53 814.06
27/02/17 04:29pm Buy 1330 308.15 4098.37
27/02/17 03:54pm Sell 1000 306.60 3066.00
27/02/17 03:34pm Sell 1900 305.58 5806.00
27/02/17 02:57pm Sell 2000 306.30 6126.00
27/02/17 02:40pm Sell 1600 306.75 4908.00
27/02/17 02:16pm Sell 3500 306.99 10744.65
Log in to see more F&C Private Equity Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z