livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Private Equity Trust Share trades

Latest F&C Private Equity Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:13pm Buy 296 337.00 997.52
16/01/18 02:40pm Buy 1165 337.70 3934.21
16/01/18 12:51pm Buy 360 338.00 1216.80
16/01/18 12:24pm Buy 61 338.00 206.18
16/01/18 11:37am Buy 600 336.90 2021.40
16/01/18 11:27am Sell 9160 331.00 30319.60
16/01/18 11:27am Sell 8607 331.00 28489.17
16/01/18 10:05am Buy 1050 337.00 3538.50
16/01/18 09:54am Buy 295 337.00 994.15
16/01/18 09:34am Buy 590 337.00 1988.30
16/01/18 09:32am Buy 1176 337.40 3967.82
16/01/18 09:30am Buy 177 337.00 596.49
15/01/18 04:35pm Buy 1 338.00 3.38
15/01/18 04:08pm Sell 800 334.58 2676.64
15/01/18 02:40pm Buy 9788 338.48 33130.72
Log in to see more F&C Private Equity Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices