livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Private Equity Trust Share trades

Latest F&C Private Equity Trust share trades
Date Time Buy/Sell Amount Price Value
24/03/17 02:42pm Buy 2769 318.75 8826.19
24/03/17 02:31pm Buy 152 316.39 480.92
24/03/17 02:28pm Buy 420 316.39 1328.85
24/03/17 02:13pm Sell 1150 313.00 3599.50
24/03/17 02:11pm Sell 5 313.00 15.65
24/03/17 01:41pm Sell 1500 315.00 4725.00
24/03/17 01:40pm Sell 1500 315.00 4725.00
24/03/17 01:29pm Sell 500 315.00 1575.00
24/03/17 01:24pm Sell 1500 315.00 4725.00
24/03/17 01:23pm Buy 785 316.39 2483.69
24/03/17 01:07pm Buy 1536 316.45 4860.67
24/03/17 12:50pm Buy 235 316.68 744.20
24/03/17 12:49pm Buy 2227 316.45 7047.34
24/03/17 12:48pm Sell 1016 313.00 3180.08
24/03/17 12:46pm Sell 10000 314.00 31400.00
Log in to see more F&C Private Equity Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z