livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Private Equity Trust Share trades

Latest F&C Private Equity Trust share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:17pm Buy 1089 343.00 3735.27
22/09/17 04:16pm Buy 583 343.00 1999.69
22/09/17 04:08pm Buy 583 342.74 1998.18
22/09/17 03:43pm Buy 80 342.94 274.35
22/09/17 02:40pm Sell 1 339.77 3.40
22/09/17 01:06pm Buy 3166 343.00 10859.38
22/09/17 01:05pm Buy 3611 343.00 12385.73
22/09/17 12:15pm Buy 13 343.00 44.59
22/09/17 11:47am Sell 10000 339.48 33947.81
22/09/17 11:47am Buy 7750 340.13 26359.69
22/09/17 11:28am Buy 4000 344.71 13788.36
22/09/17 10:45am Buy 303 343.00 1039.29
22/09/17 08:49am Buy 1417 343.00 4860.31
22/09/17 08:33am Sell 1190 339.91 4044.89
21/09/17 02:40pm Buy 745 343.00 2555.35
Log in to see more F&C Private Equity Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices