livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Private Equity Trust Share trades

Latest F&C Private Equity Trust share trades
Date Time Buy/Sell Amount Price Value
17/08/17 04:27pm Sell 912 333.63 3042.66
17/08/17 03:27pm Sell 665 335.00 2227.75
17/08/17 03:23pm Sell 4016 333.88 13408.42
17/08/17 03:21pm Sell 209 335.00 700.15
17/08/17 03:18pm Sell 824 335.00 2760.40
17/08/17 02:40pm Sell 5615 333.07 18701.82
17/08/17 02:07pm Sell 2900 336.40 9755.60
17/08/17 12:24pm Buy 124 340.00 421.60
17/08/17 12:16pm Sell 5160 335.00 17286.00
17/08/17 12:16pm Sell 1831 335.00 6133.85
17/08/17 12:04pm Sell 589 336.42 1981.51
17/08/17 10:02am Sell 166 335.00 556.10
17/08/17 09:56am Sell 40 335.05 134.02
17/08/17 09:33am Sell 469 335.00 1571.15
17/08/17 09:20am Sell 172 335.63 577.28
Log in to see more F&C Private Equity Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices