livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Private Equity Trust Share trades

Latest F&C Private Equity Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:20pm Buy 871 351.50 3061.57
28/04/17 04:08pm Buy 427 354.25 1512.65
28/04/17 04:08pm Buy 580 354.25 2054.65
28/04/17 03:46pm Buy 2054 351.50 7219.81
28/04/17 03:38pm Buy 3750 354.62 13298.13
28/04/17 03:37pm Buy 4124 351.50 14495.86
28/04/17 03:12pm Buy 3299 353.00 11645.47
28/04/17 03:08pm Buy 1500 352.00 5280.00
28/04/17 03:07pm Buy 570 352.00 2006.40
28/04/17 03:07pm Buy 12212 352.00 42986.24
28/04/17 03:07pm Buy 1500 351.00 5265.00
28/04/17 03:07pm Buy 2000 351.00 7020.00
28/04/17 02:53pm Sell 320 348.75 1116.00
28/04/17 02:47pm Sell 2740 349.35 9572.19
28/04/17 02:47pm Sell 2740 349.35 9572.19
Log in to see more F&C Private Equity Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z