livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Private Equity Trust Share trades

Latest F&C Private Equity Trust share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:25pm Buy 454 292.88 1329.65
19/01/17 03:56pm Sell 859 289.58 2487.48
19/01/17 03:54pm Sell 861 290.65 2502.50
19/01/17 02:40pm Sell 576 289.31 1666.44
19/01/17 02:40pm Buy 2493 292.86 7301.07
19/01/17 01:28pm Sell 2549 289.50 7379.36
19/01/17 01:28pm Sell 167 289.50 483.47
19/01/17 12:39pm Buy 2000 293.01 5860.14
19/01/17 12:02pm Buy 303 293.06 887.97
19/01/17 11:34am Sell 6292 290.08 18251.82
19/01/17 10:38am Sell 2500 290.23 7255.63
19/01/17 10:31am Buy 1705 293.09 4997.10
19/01/17 10:05am Buy 335 293.15 982.05
19/01/17 09:54am Buy 207 293.15 606.82
19/01/17 09:53am Buy 684 293.50 2007.54
Log in to see more F&C Private Equity Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z