livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Private Equity Trust Share trades

Latest F&C Private Equity Trust share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:06pm Sell 2300 329.14 7570.22
23/06/17 03:32pm Sell 862 329.14 2837.19
23/06/17 02:40pm Buy 355 334.68 1188.10
23/06/17 02:40pm Sell 394 329.14 1296.81
23/06/17 02:40pm Sell 5 329.14 16.46
23/06/17 02:40pm Sell 5 329.14 16.46
23/06/17 02:27pm Sell 5500 329.00 18095.00
23/06/17 02:05pm Sell 486 329.14 1599.62
23/06/17 01:26pm Buy 1628 335.50 5461.94
23/06/17 01:26pm Buy 8893 335.50 29836.02
23/06/17 12:31pm Sell 2500 331.68 8291.88
23/06/17 12:28pm Sell 1333 329.14 4387.44
23/06/17 12:26pm Sell 2999 331.38 9938.09
23/06/17 12:17pm Sell 2750 331.38 9112.95
23/06/17 12:16pm Sell 515 328.72 1692.89
Log in to see more F&C Private Equity Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices