livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Managed Portfolio Trust Growth Shares Share trades

Latest F&C Managed Portfolio Trust Growth Shares share trades
Date Time Buy/Sell Amount Price Value
26/05/17 12:26pm Sell 17243 186.00 32071.98
26/05/17 12:25pm Sell 4396 186.00 8176.56
25/05/17 02:54pm Buy 50 190.44 95.22
25/05/17 12:15pm Buy 13848 191.00 26449.68
24/05/17 02:14pm Buy 9915 191.00 18937.65
24/05/17 11:20am Buy 2111 189.44 3999.08
24/05/17 11:15am Buy 2111 189.44 3999.08
23/05/17 03:41pm Buy 6276 189.50 11893.02
23/05/17 02:13pm Sell 22840 185.25 42311.10
23/05/17 02:13pm Sell 18931 185.25 35069.68
23/05/17 12:07pm Buy 5277 189.50 9999.92
22/05/17 12:50pm Buy 22560 190.00 42864.00
22/05/17 08:23am Buy 500 189.56 947.80
22/05/17 08:23am Buy 500 189.56 947.80
19/05/17 01:17pm Buy 2672 189.50 5063.44
Log in to see more F&C Managed Portfolio Trust Growth Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z