livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Managed Portfolio Trust Growth Shares Share trades

Latest F&C Managed Portfolio Trust Growth Shares share trades
Date Time Buy/Sell Amount Price Value
27/04/17 03:58pm Buy 306 184.25 563.81
27/04/17 03:57pm Sell 320 180.95 579.04
27/04/17 03:43pm Buy 4412 185.00 8162.20
27/04/17 03:43pm Buy 7025 185.00 12996.25
27/04/17 01:23pm Sell 2178 180.95 3941.09
26/04/17 02:38pm Buy 1686 184.00 3102.24
26/04/17 10:22am Buy 7359 183.25 13485.37
25/04/17 04:09pm Sell 10403 178.00 18517.34
25/04/17 08:23am Buy 292 183.10 534.65
24/04/17 03:36pm Sell 10259 178.00 18261.02
24/04/17 09:27am Buy 1623 183.10 2971.71
24/04/17 08:53am Sell 2288 178.90 4093.23
21/04/17 04:11pm Buy 5128 182.00 9332.96
21/04/17 04:11pm Buy 267 182.00 485.94
21/04/17 02:41pm Sell 3 177.26 5.32
Log in to see more F&C Managed Portfolio Trust Growth Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z