livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Managed Portfolio Trust Growth Shares Share trades

Latest F&C Managed Portfolio Trust Growth Shares share trades
Date Time Buy/Sell Amount Price Value
22/02/17 11:55am Sell 2824 170.50 4814.92
22/02/17 11:55am Sell 2824 170.50 4814.92
22/02/17 11:55am Sell 6752 170.50 11512.16
22/02/17 08:41am Sell 3974 170.55 6777.66
21/02/17 03:00pm Buy 7639 175.00 13368.25
20/02/17 01:18pm Buy 4022 175.00 7038.50
20/02/17 01:18pm Buy 7670 175.00 13422.50
17/02/17 04:21pm Buy 1800 174.75 3145.50
17/02/17 11:47am Buy 2557 174.75 4468.36
17/02/17 08:56am Buy 277 174.75 484.06
16/02/17 03:20pm Buy 2288 174.75 3998.28
16/02/17 03:20pm Buy 2288 174.75 3998.28
16/02/17 02:30pm Sell 451 170.55 769.18
16/02/17 01:24pm Sell 9756 170.00 16585.20
16/02/17 01:24pm Sell 4823 170.00 8199.10
Log in to see more F&C Managed Portfolio Trust Growth Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z