livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Managed Portfolio Trust Growth Shares Share trades

Latest F&C Managed Portfolio Trust Growth Shares share trades
Date Time Buy/Sell Amount Price Value
18/08/17 11:40am Buy 4308 193.00 8314.44
18/08/17 11:39am Buy 6396 193.00 12344.28
17/08/17 12:17pm Buy 5193 193.50 10048.46
17/08/17 12:17pm Buy 8265 193.50 15992.78
16/08/17 03:56pm Buy 5151 192.94 9938.34
16/08/17 12:29pm Buy 1600 192.94 3087.04
16/08/17 11:57am Buy 39 193.00 75.27
16/08/17 11:57am Buy 1539 193.00 2970.27
16/08/17 09:03am Buy 26 192.94 50.16
15/08/17 02:27pm Sell 22747 189.00 42991.83
15/08/17 02:27pm Sell 9374 189.00 17716.86
14/08/17 03:50pm Buy 35 192.95 67.53
14/08/17 03:50pm Buy 35 192.95 67.53
14/08/17 12:47pm Buy 5285 194.00 10252.90
14/08/17 12:16pm Sell 774 189.60 1467.50
Log in to see more F&C Managed Portfolio Trust Growth Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices