livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Managed Portfolio Trust Growth Shares Share trades

Latest F&C Managed Portfolio Trust Growth Shares share trades
Date Time Buy/Sell Amount Price Value
22/11/17 02:34pm Buy 1000 203.80 2038.00
22/11/17 12:26pm Sell 968 201.00 1945.68
22/11/17 12:25pm Sell 352 201.00 707.52
21/11/17 02:26pm Buy 2822 206.00 5813.32
21/11/17 02:26pm Buy 7253 206.00 14941.18
20/11/17 04:29pm Sell 3663 201.51 7381.31
20/11/17 01:32pm Sell 2674 201.50 5388.11
20/11/17 01:32pm Sell 499 201.50 1005.49
20/11/17 08:09am Sell 1112 201.51 2240.79
17/11/17 03:32pm Sell 10000 201.90 20190.00
17/11/17 03:17pm Sell 1000 201.90 2019.00
17/11/17 02:05pm Buy 26 206.75 53.76
17/11/17 02:05pm Buy 1500 206.75 3101.25
16/11/17 01:49pm Buy 1000 205.10 2051.00
16/11/17 11:44am Buy 959 206.00 1975.54
Log in to see more F&C Managed Portfolio Trust Growth Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices