livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Managed Portfolio Trust Growth Shares Share trades

Latest F&C Managed Portfolio Trust Growth Shares share trades
Date Time Buy/Sell Amount Price Value
23/03/17 12:37pm Sell 588 175.00 1029.00
23/03/17 12:37pm Sell 588 175.00 1029.00
23/03/17 08:59am Buy 276 179.34 494.98
23/03/17 08:24am Buy 500 179.34 896.70
22/03/17 01:35pm Buy 5383 180.00 9689.40
22/03/17 08:26am Sell 10000 175.00 17500.00
21/03/17 03:33pm Buy 1858 180.00 3344.40
21/03/17 03:05pm Sell 28432 174.90 49727.57
21/03/17 12:30pm Sell 115 174.90 201.14
21/03/17 12:16pm Sell 1716 174.90 3001.28
20/03/17 01:22pm Buy 6318 180.00 11372.40
20/03/17 01:22pm Buy 15299 180.00 27538.20
20/03/17 11:33am Buy 1666 180.00 2998.80
17/03/17 03:55pm Buy 3883 180.00 6989.40
17/03/17 01:56pm Sell 4683 174.90 8190.57
Log in to see more F&C Managed Portfolio Trust Growth Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z