livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Managed Portfolio Trust Growth Shares Share trades

Latest F&C Managed Portfolio Trust Growth Shares share trades
Date Time Buy/Sell Amount Price Value
18/01/17 03:29pm Sell 5170 166.00 8582.20
18/01/17 01:09pm Buy 9187 166.00 15250.42
17/01/17 03:02pm Sell 3178 162.00 5148.36
17/01/17 03:02pm Sell 3178 162.00 5148.36
16/01/17 03:07pm Buy 500 169.45 847.25
16/01/17 11:44am Sell 722 165.00 1191.30
16/01/17 11:44am Sell 722 165.00 1191.30
16/01/17 10:05am Buy 29 170.45 49.43
16/01/17 09:38am Sell 10000 166.05 16605.00
13/01/17 02:40pm Sell 4 165.05 6.60
13/01/17 01:56pm Sell 1340 165.00 2211.00
13/01/17 01:56pm Sell 120 165.00 198.00
12/01/17 12:41pm Sell 6440 165.00 10626.00
12/01/17 12:41pm Sell 6440 165.00 10626.00
12/01/17 12:41pm Sell 2486 165.00 4101.90
Log in to see more F&C Managed Portfolio Trust Growth Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z