livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Managed Portfolio Trust Growth Shares Share trades

Latest F&C Managed Portfolio Trust Growth Shares share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:21pm Sell 10417 205.75 21432.98
16/01/18 11:30am Buy 771 210.00 1619.10
16/01/18 11:28am Buy 542 210.00 1138.20
16/01/18 09:02am Sell 23 208.99 48.07
16/01/18 08:05am Sell 9975 208.99 20846.75
15/01/18 02:22pm Sell 2132 206.00 4391.92
15/01/18 02:22pm Sell 2132 206.00 4391.92
15/01/18 02:22pm Sell 2132 206.00 4391.92
15/01/18 10:32am Sell 9168 206.00 18886.08
15/01/18 10:32am Sell 4498 206.00 9265.88
15/01/18 10:32am Sell 4498 206.00 9265.88
15/01/18 09:50am Sell 15478 206.00 31884.68
12/01/18 02:40pm Sell 1 206.11 2.06
12/01/18 11:10am Sell 240 206.00 494.40
12/01/18 11:10am Sell 120 206.00 247.20
Log in to see more F&C Managed Portfolio Trust Growth Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices