livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Flybe Group Share trades

Latest Flybe Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:18pm Sell 114 35.25 40.19
21/07/17 03:06pm Buy 5553 35.62 1977.98
21/07/17 03:03pm Buy 7400 35.75 2645.50
21/07/17 03:03pm Buy 3231 35.75 1155.08
21/07/17 02:52pm Sell 399 35.00 139.65
21/07/17 02:21pm Sell 258 35.00 90.30
21/07/17 02:21pm Sell 157 35.00 54.95
21/07/17 02:13pm Sell 6412 35.00 2244.20
21/07/17 02:10pm Sell 5000 35.33 1766.25
21/07/17 02:10pm Sell 5000 35.33 1766.25
21/07/17 01:53pm Sell 280 35.25 98.70
21/07/17 01:51pm Buy 11127 35.70 3972.34
21/07/17 01:44pm Sell 8510 35.33 3006.16
21/07/17 01:35pm Buy 2000 35.70 714.00
21/07/17 01:33pm Buy 3500 35.70 1249.50
Log in to see more Flybe Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices