livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Flybe Group Share trades

Latest Flybe Group share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:35pm Buy 200926 32.00 64296.32
15/12/17 04:28pm Buy 2963 32.00 948.16
15/12/17 03:49pm Sell 204 32.00 65.28
15/12/17 03:48pm Buy 1020 32.00 326.40
15/12/17 03:48pm Buy 1598 32.00 511.36
15/12/17 03:48pm Buy 1668 32.00 533.76
15/12/17 03:48pm Sell 1000 32.00 320.00
15/12/17 03:38pm Buy 1375 32.00 440.00
15/12/17 03:38pm Buy 799 32.00 255.68
15/12/17 03:31pm Buy 5500 31.99 1759.72
15/12/17 03:28pm Buy 1377 32.00 440.64
15/12/17 03:23pm Buy 1569 32.00 502.08
15/12/17 02:41pm Buy 62 32.00 19.84
15/12/17 02:26pm Buy 9310 32.00 2978.94
15/12/17 02:14pm Buy 1000 32.00 319.97
Log in to see more Flybe Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices