livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Flybe Group Share trades

Latest Flybe Group share trades
Date Time Buy/Sell Amount Price Value
26/06/17 04:36pm Sell 5950 34.50 2052.75
26/06/17 04:35pm Sell 29510 34.50 10180.95
26/06/17 04:26pm Sell 10000 34.50 3450.00
26/06/17 04:21pm Sell 2928 34.84 1020.06
26/06/17 04:16pm Sell 10000 34.75 3475.00
26/06/17 04:16pm Buy 14360 34.95 5018.82
26/06/17 04:06pm Buy 150 34.87 52.31
26/06/17 03:50pm Buy 2250 34.75 781.88
26/06/17 03:50pm Buy 34 34.75 11.82
26/06/17 03:50pm Buy 31 34.75 10.77
26/06/17 03:50pm Buy 30 34.75 10.43
26/06/17 03:50pm Buy 28650 34.73 9950.15
26/06/17 03:40pm Sell 10000 34.61 3461.30
26/06/17 03:21pm Buy 9000 34.66 3119.67
26/06/17 03:13pm Buy 21369 34.88 7452.44
Log in to see more Flybe Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices