livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Flybe Group Share trades

Latest Flybe Group share trades
Date Time Buy/Sell Amount Price Value
23/03/17 11:47am Sell 10000 43.95 4394.50
23/03/17 09:00am Buy 331 44.05 145.81
23/03/17 08:22am Sell 17026 43.88 7470.16
23/03/17 08:20am Buy 3500 44.00 1540.00
23/03/17 08:19am Buy 1500 44.00 660.00
23/03/17 08:02am Sell 169 42.65 72.08
23/03/17 08:00am Buy 1154 43.31 499.80
22/03/17 04:39pm Sell 4213 44.00 1853.72
22/03/17 04:39pm Sell 787 44.00 346.28
22/03/17 04:09pm Buy 560 43.50 243.60
22/03/17 04:08pm Buy 1817 43.50 790.40
22/03/17 04:01pm Buy 7623 43.50 3316.01
22/03/17 03:44pm Sell 17031 43.30 7374.42
22/03/17 03:36pm Sell 25000 43.30 10825.00
22/03/17 03:25pm Buy 11418 43.52 4969.11
Log in to see more Flybe Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z