livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Flybe Group Share trades

Latest Flybe Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:37pm Buy 242 41.00 99.22
28/04/17 03:33pm Buy 93 40.92 38.06
28/04/17 03:13pm Buy 5806 40.92 2376.06
28/04/17 02:15pm Buy 19500 40.75 7946.25
28/04/17 12:21pm Buy 1000 41.25 412.50
28/04/17 12:17pm Buy 1600 41.00 656.00
28/04/17 10:48am Buy 2023 41.00 829.43
28/04/17 10:48am Buy 20000 41.00 8200.00
28/04/17 10:21am Buy 5314 40.98 2177.41
28/04/17 09:44am Buy 400 40.50 162.00
28/04/17 09:16am Buy 6048 40.94 2475.86
28/04/17 09:15am Buy 400 40.50 162.00
28/04/17 09:08am Buy 1864 41.00 764.24
28/04/17 08:15am Buy 7145 40.75 2911.59
28/04/17 08:02am Buy 1193 40.70 485.55
Log in to see more Flybe Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z