livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Flybe Group Share trades

Latest Flybe Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:35pm Buy 10749 37.50 4030.88
26/05/17 04:17pm Buy 2679 37.70 1009.98
26/05/17 04:05pm Buy 7968 37.65 2999.75
26/05/17 03:24pm Sell 187 37.25 69.66
26/05/17 03:23pm Buy 10525 37.70 3967.93
26/05/17 03:16pm Sell 25000 37.26 9315.00
26/05/17 03:09pm Buy 61 38.00 23.18
26/05/17 03:08pm Sell 19500 37.26 7265.70
26/05/17 02:37pm Buy 3973 37.75 1499.81
26/05/17 02:24pm Sell 3300 37.25 1229.25
26/05/17 02:08pm Buy 5258 37.75 1984.90
26/05/17 01:55pm Sell 2497 37.25 930.13
26/05/17 01:43pm Sell 5544 37.50 2079.00
26/05/17 01:43pm Buy 65664 37.86 24862.03
26/05/17 01:37pm Sell 3150 37.79 1190.39
Log in to see more Flybe Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z