livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Flybe Group Share trades

Latest Flybe Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 808 32.20 260.18
16/01/18 04:29pm Buy 8386 32.20 2700.29
16/01/18 04:11pm Buy 2000 32.25 645.00
16/01/18 04:08pm Sell 6309 31.70 1999.95
16/01/18 04:07pm Sell 8080 31.94 2580.75
16/01/18 03:44pm Sell 4537 31.70 1438.23
16/01/18 02:37pm Sell 4050 31.70 1283.85
16/01/18 01:41pm Sell 11772 32.00 3767.04
16/01/18 01:41pm Sell 24205 32.00 7745.60
16/01/18 01:40pm Sell 10000 32.03 3202.50
16/01/18 01:30pm Buy 12281 32.31 3967.99
16/01/18 12:49pm Sell 7700 32.03 2466.31
16/01/18 12:31pm Buy 620 32.50 201.50
16/01/18 11:55am Sell 1977 32.00 632.64
16/01/18 11:50am Buy 1768 32.50 574.60
Log in to see more Flybe Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices