livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Flybe Group Share trades

Latest Flybe Group share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:25pm Buy 994 45.50 452.27
17/02/17 04:25pm Buy 106 45.50 48.23
17/02/17 04:25pm Sell 20000 45.20 9040.00
17/02/17 04:03pm Buy 6553 45.37 2973.10
17/02/17 04:01pm Buy 900 45.50 409.50
17/02/17 04:01pm Buy 700 45.50 318.50
17/02/17 04:01pm Buy 700 45.50 318.50
17/02/17 03:37pm Buy 306 45.50 139.23
17/02/17 03:22pm Buy 900 45.50 409.50
17/02/17 03:21pm Buy 800 45.50 364.00
17/02/17 03:21pm Sell 11000 45.20 4972.00
17/02/17 03:14pm Buy 700 45.50 318.50
17/02/17 03:14pm Buy 700 45.50 318.50
17/02/17 02:23pm Sell 4500 45.20 2034.00
17/02/17 01:34pm Sell 558 45.05 251.38
Log in to see more Flybe Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z