livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Flybe Group Share trades

Latest Flybe Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Buy 7575 44.25 3351.94
02/12/16 04:28pm Sell 225 44.00 99.00
02/12/16 04:17pm Sell 666 44.00 293.04
02/12/16 04:17pm Sell 41 44.00 18.04
02/12/16 03:44pm Sell 1075 44.25 475.69
02/12/16 03:25pm Buy 1148 44.45 510.29
02/12/16 03:22pm Sell 2401 44.25 1062.44
02/12/16 02:49pm Buy 2787 44.00 1226.28
02/12/16 02:49pm Buy 289 44.00 127.16
02/12/16 02:49pm Buy 262 44.00 115.28
02/12/16 02:42pm Buy 220 44.00 96.80
02/12/16 02:33pm Buy 1704 44.00 749.76
02/12/16 01:35pm Sell 588 43.63 256.52
02/12/16 12:25pm Buy 413 44.25 182.75
02/12/16 11:58am Buy 151 44.25 66.82
Log in to see more Flybe Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z