livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Flybe Group Share trades

Latest Flybe Group share trades
Date Time Buy/Sell Amount Price Value
17/01/17 04:35pm Buy 676 44.00 297.44
17/01/17 04:35pm Buy 3867 44.00 1701.48
17/01/17 03:36pm Sell 241 43.25 104.23
17/01/17 03:29pm Sell 6000 43.48 2608.80
17/01/17 03:24pm Sell 500 43.48 217.40
17/01/17 03:13pm Buy 5000 44.00 2200.00
17/01/17 02:48pm Sell 226 43.50 98.31
17/01/17 02:38pm Sell 242 43.50 105.27
17/01/17 02:32pm Buy 11344 43.75 4963.00
17/01/17 02:24pm Sell 22000 43.65 9603.00
17/01/17 02:22pm Sell 247 43.50 107.45
17/01/17 01:53pm Sell 241 43.25 104.23
17/01/17 01:23pm Sell 241 43.25 104.23
17/01/17 01:21pm Buy 5630 43.97 2475.30
17/01/17 01:21pm Buy 1109 43.85 486.33
Log in to see more Flybe Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z