livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Flybe Group Share trades

Latest Flybe Group share trades
Date Time Buy/Sell Amount Price Value
17/10/17 04:35pm Buy 169 44.00 74.36
17/10/17 04:35pm Buy 169 44.00 74.36
17/10/17 04:29pm Sell 549 43.13 236.76
17/10/17 04:29pm Buy 1137 44.00 500.28
17/10/17 04:15pm Buy 2000 43.75 875.00
17/10/17 03:59pm Buy 2138 43.75 935.38
17/10/17 03:44pm Sell 760 42.96 326.50
17/10/17 03:33pm Sell 2000 42.96 859.20
17/10/17 03:28pm Buy 10000 43.00 4300.00
17/10/17 03:28pm Buy 300 43.00 129.00
17/10/17 03:28pm Sell 30000 42.85 12855.00
17/10/17 03:06pm Sell 3323 42.85 1423.91
17/10/17 02:55pm Buy 6131 42.90 2630.05
17/10/17 02:47pm Buy 80 43.00 34.40
17/10/17 02:42pm Buy 1237 43.02 532.16
Log in to see more Flybe Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices