livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Flybe Group Share trades

Latest Flybe Group share trades
Date Time Buy/Sell Amount Price Value
21/08/17 04:35pm Sell 2316 39.75 920.61
21/08/17 04:35pm Sell 2316 39.75 920.61
21/08/17 04:28pm Buy 2487 40.20 999.77
21/08/17 04:16pm Buy 554 40.25 222.99
21/08/17 04:14pm Sell 25000 39.88 9968.75
21/08/17 04:08pm Buy 4000 40.00 1600.00
21/08/17 04:08pm Buy 4000 40.00 1600.00
21/08/17 04:07pm Buy 2500 40.00 1000.00
21/08/17 04:06pm Buy 29687 40.18 11926.87
21/08/17 03:39pm Sell 20000 39.60 7920.00
21/08/17 03:38pm Sell 7101 39.60 2812.00
21/08/17 03:32pm Buy 2086 40.50 844.83
21/08/17 02:51pm Sell 6500 39.93 2595.45
21/08/17 02:42pm Sell 5000 40.00 2000.00
21/08/17 02:15pm Buy 10000 40.85 4085.00
Log in to see more Flybe Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices