livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Falkland Islands Holdings Share trades

Latest Falkland Islands Holdings share trades
Date Time Buy/Sell Amount Price Value
07/09/16 04:20pm Sell 50 190.60 95.30
07/09/16 04:11pm Sell 2500 190.00 4750.00
07/09/16 04:02pm Sell 1000 190.00 1900.00
07/09/16 04:00pm Buy 793 189.75 1504.72
07/09/16 03:55pm Buy 890 189.50 1686.55
07/09/16 03:08pm Buy 528 188.00 992.64
07/09/16 03:02pm Buy 3500 190.00 6650.00
07/09/16 02:52pm Buy 2000 188.00 3760.00
07/09/16 02:50pm Buy 2500 187.20 4680.00
07/09/16 02:47pm Buy 2000 184.00 3680.00
07/09/16 02:47pm Sell 1500 182.50 2737.50
07/09/16 02:46pm Buy 1800 185.00 3330.00
07/09/16 02:46pm Buy 1800 185.00 3330.00
07/09/16 02:40pm Buy 1000 187.50 1875.00
07/09/16 02:40pm Sell 2000 183.90 3678.00
Log in to see more Falkland Islands Holdings share trades »

Falkland Islands Holdings (FIH) is quoted on AIM (Alternative Investment Market), incorporated in the United Kingdom, with operations in the Falkland Islands and the UK. Its business activities in the Falklands are conducted by the Falkland Islands Company (FIC), established by Royal Charter in 1852. FIC's activities include retailing, property, insurance, hotels, shipping and fishing agency services. In the UK the group operates a long established passenger ferry service across the mouth of Portsmouth harbour, Portsmouth Harbour Ferry Company (PHFC). The Group also owns Momart, a market leader in the handling and storage of fine art and antiquities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z