livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fidelity Japanese Values Subscription Shares Share trades

Latest Fidelity Japanese Values Subscription Shares share trades
Date Time Buy/Sell Amount Price Value
29/04/16 03:40pm Sell 20000 0.38 75.30
29/04/16 12:20pm Sell 4367 0.25 10.92
27/04/16 04:29pm Sell 2160 1.00 21.60
27/04/16 02:13pm Buy 1 1.80 0.02
27/04/16 12:18pm Buy 4364 2.00 87.28
27/04/16 10:36am Sell 1000 1.01 10.10
27/04/16 10:03am Sell 2439 1.00 24.39
26/04/16 03:10pm Sell 2000 1.20 24.00
26/04/16 02:26pm Sell 10900 1.30 141.70
25/04/16 04:02pm Sell 11048 1.40 154.67
25/04/16 04:02pm Sell 11048 1.40 154.67
25/04/16 03:41pm Sell 3400 1.40 47.60
25/04/16 03:36pm Sell 21560 1.50 323.40
25/04/16 03:29pm Sell 150000 1.50 2250.00
25/04/16 03:14pm Sell 4610 1.50 69.15
Log in to see more Fidelity Japanese Values Subscription Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z