livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fidelity Japanese Values Share trades

Latest Fidelity Japanese Values share trades
Date Time Buy/Sell Amount Price Value
18/08/17 12:27pm Buy 8210 123.04 10101.38
18/08/17 11:28am Sell 8000 121.50 9720.00
18/08/17 10:28am Sell 200 121.55 243.10
18/08/17 08:01am Buy 3218 123.28 3966.99
17/08/17 03:21pm Sell 2440 123.00 3001.15
17/08/17 03:19pm Sell 2033 122.98 2500.08
17/08/17 02:40pm Buy 1990 124.75 2482.58
17/08/17 02:29pm Buy 2413 124.33 2999.96
17/08/17 12:24pm Buy 1531 124.75 1909.92
17/08/17 12:24pm Sell 8 122.00 9.76
16/08/17 04:19pm Buy 8074 123.85 9999.65
16/08/17 03:30pm Sell 3424 122.08 4180.02
16/08/17 03:14pm Buy 20000 124.15 24830.00
16/08/17 12:39pm Sell 8 122.00 9.76
16/08/17 12:26pm Sell 2700 122.00 3294.00
Log in to see more Fidelity Japanese Values share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices