livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fidelity Japanese Values Share trades

Latest Fidelity Japanese Values share trades
Date Time Buy/Sell Amount Price Value
25/07/17 04:35pm Sell 741 121.50 900.32
25/07/17 04:29pm Sell 81 121.25 98.21
25/07/17 04:28pm Sell 81 121.25 98.21
25/07/17 04:27pm Sell 81 121.50 98.42
25/07/17 04:27pm Sell 129 121.50 156.74
25/07/17 03:58pm Sell 81 121.25 98.21
25/07/17 03:58pm Sell 216 121.25 261.90
25/07/17 03:57pm Sell 1697 121.25 2057.61
25/07/17 03:57pm Sell 3197 121.50 3884.36
25/07/17 03:57pm Sell 86 121.50 104.49
25/07/17 12:26pm Buy 4013 123.75 4966.09
25/07/17 12:15pm Buy 8 124.00 9.92
25/07/17 10:27am Sell 1500 122.15 1832.25
25/07/17 09:03am Buy 27200 124.00 33728.00
25/07/17 08:07am Sell 11 121.50 13.37
Log in to see more Fidelity Japanese Values share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices