livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fidelity Japanese Values Share trades

Latest Fidelity Japanese Values share trades
Date Time Buy/Sell Amount Price Value
24/11/17 03:54pm Sell 7160 147.86 10586.78
24/11/17 03:53pm Buy 3376 148.09 4999.52
24/11/17 03:37pm Buy 13438 148.09 19900.33
24/11/17 02:40pm Buy 4 148.49 5.94
24/11/17 02:20pm Sell 684 147.85 1011.29
24/11/17 02:17pm Buy 2007 148.09 2972.17
24/11/17 01:59pm Buy 4600 148.09 6812.14
24/11/17 12:58pm Buy 6713 148.09 9941.28
24/11/17 12:15pm Sell 39 147.00 57.33
24/11/17 12:11pm Buy 40 148.00 59.20
24/11/17 11:05am Buy 5000 148.00 7400.00
24/11/17 10:25am Sell 685 147.35 1009.35
24/11/17 10:21am Sell 2500 147.25 3681.25
24/11/17 10:20am Buy 3364 147.52 4962.57
24/11/17 10:04am Buy 5349 147.88 7909.83
Log in to see more Fidelity Japanese Values share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices