livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fidelity Japanese Values Share trades

Latest Fidelity Japanese Values share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:21pm Sell 6351 157.45 9999.65
16/01/18 03:55pm Sell 2 157.00 3.14
16/01/18 03:43pm Sell 6320 157.45 9950.84
16/01/18 03:37pm Sell 9740 157.45 15335.63
16/01/18 03:26pm Sell 6000 157.45 9447.00
16/01/18 03:22pm Sell 12900 157.45 20311.05
16/01/18 02:58pm Sell 1249 157.12 1962.43
16/01/18 02:03pm Sell 1891 157.45 2977.38
16/01/18 01:33pm Sell 12774 157.11 20069.23
16/01/18 12:54pm Sell 3750 157.68 5912.81
16/01/18 12:24pm Buy 3000 158.50 4755.00
16/01/18 12:24pm Buy 290 158.50 459.65
16/01/18 11:27am Sell 2000 157.68 3153.50
16/01/18 10:12am Sell 6303 157.68 9938.26
16/01/18 09:12am Sell 1500 157.68 2365.13
Log in to see more Fidelity Japanese Values share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices