livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fidelity Japanese Values Share trades

Latest Fidelity Japanese Values share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:35pm Sell 1 98.00 0.98
07/12/16 11:57am Sell 104 98.00 101.92
07/12/16 11:57am Sell 104 98.00 101.92
07/12/16 09:03am Sell 2000 98.28 1965.60
07/12/16 08:19am Buy 5000 99.17 4958.50
06/12/16 04:35pm Sell 556 97.00 539.32
06/12/16 04:21pm Sell 130 97.25 126.43
06/12/16 04:19pm Sell 176 97.25 171.16
06/12/16 03:38pm Sell 108 97.25 105.03
06/12/16 03:36pm Sell 138 97.25 134.21
06/12/16 02:29pm Buy 107 98.25 105.13
06/12/16 02:29pm Buy 204 98.25 200.43
06/12/16 12:18pm Buy 509 99.75 507.73
06/12/16 11:08am Buy 1000 98.30 983.00
06/12/16 11:08am Buy 1000 98.30 983.00
Log in to see more Fidelity Japanese Values share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z