livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fidelity Japanese Values Share trades

Latest Fidelity Japanese Values share trades
Date Time Buy/Sell Amount Price Value
25/09/17 03:03pm Sell 216 123.50 266.76
25/09/17 01:40pm Sell 782 124.67 974.92
25/09/17 09:07am Buy 16700 126.68 21154.73
25/09/17 08:35am Sell 10000 124.97 12496.50
25/09/17 08:33am Sell 100 124.97 124.97
22/09/17 04:05pm Buy 666 127.95 852.15
22/09/17 04:00pm Buy 725 128.75 933.44
22/09/17 03:33pm Sell 47 125.65 59.05
22/09/17 12:40pm Buy 3369 127.86 4307.52
22/09/17 12:40pm Buy 686 127.86 877.10
22/09/17 11:06am Buy 82 128.75 105.58
22/09/17 10:38am Buy 232 127.61 296.05
22/09/17 08:02am Sell 1793 125.17 2244.30
21/09/17 12:02pm Sell 118 124.00 146.32
21/09/17 12:02pm Sell 118 124.00 146.32
Log in to see more Fidelity Japanese Values share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices