livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Finsbury Food Group Share trades

Latest Finsbury Food Group share trades
Date Time Buy/Sell Amount Price Value
27/04/17 05:08pm Sell 2050 107.15 2196.48
27/04/17 05:07pm Sell 2050 107.15 2196.48
27/04/17 03:58pm Buy 545 108.95 593.78
27/04/17 03:29pm Sell 1866 107.20 2000.35
27/04/17 03:06pm Buy 367 108.95 399.85
27/04/17 02:42pm Buy 224 108.95 244.05
27/04/17 02:22pm Buy 7918 109.50 8670.21
27/04/17 02:05pm Buy 7918 108.75 8610.83
27/04/17 01:31pm Sell 3277 107.20 3512.94
27/04/17 12:16pm Sell 3500 107.25 3753.75
27/04/17 10:23am Buy 13300 109.00 14497.00
27/04/17 09:44am Sell 2050 107.15 2196.58
27/04/17 09:00am Buy 2450 109.00 2670.50
27/04/17 08:59am Buy 90 109.00 98.10
26/04/17 05:10pm Buy 10000 108.25 10825.00
Log in to see more Finsbury Food Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z