livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Finsbury Food Group Share trades

Latest Finsbury Food Group share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:12pm Buy 15725 113.50 17847.88
05/12/16 03:14pm Buy 2800 112.65 3154.20
05/12/16 03:12pm Sell 3911 112.30 4392.05
05/12/16 02:33pm Sell 5000 112.25 5612.50
05/12/16 02:14pm Buy 11231 113.00 12691.03
05/12/16 02:05pm Buy 443 112.65 499.04
05/12/16 01:08pm Buy 2618 113.00 2958.34
05/12/16 01:08pm Buy 2618 113.00 2958.34
05/12/16 12:44pm Buy 650 112.65 732.23
05/12/16 11:55am Sell 5343 112.17 5993.46
05/12/16 11:36am Buy 8985 112.90 10144.07
05/12/16 11:18am Buy 5000 112.73 5636.25
05/12/16 10:56am Buy 3000 112.70 3381.00
05/12/16 10:41am Buy 175 112.70 197.23
05/12/16 10:36am Buy 4425 112.70 4986.98
Log in to see more Finsbury Food Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z