livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Finsbury Food Group Share trades

Latest Finsbury Food Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:10am Buy 3697 117.06 4327.52
25/05/17 04:27pm Buy 5000 117.60 5880.00
25/05/17 04:24pm Buy 5000 117.60 5880.00
25/05/17 04:22pm Buy 3250 117.25 3810.63
25/05/17 02:42pm Buy 4579 118.85 5442.14
25/05/17 02:17pm Buy 1024 118.65 1214.98
25/05/17 01:06pm Buy 8400 117.53 9872.31
25/05/17 12:18pm Buy 837 118.65 993.10
25/05/17 11:42am Buy 6500 118.70 7715.50
25/05/17 11:22am Buy 1000 118.65 1186.50
25/05/17 11:15am Buy 17000 118.73 20183.25
25/05/17 10:37am Buy 2521 118.70 2992.43
25/05/17 10:08am Sell 2500 116.45 2911.25
25/05/17 08:26am Sell 10000 117.00 11700.00
25/05/17 08:00am Buy 1000 118.70 1187.00
Log in to see more Finsbury Food Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z