livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Finsbury Food Group Share trades

Latest Finsbury Food Group share trades
Date Time Buy/Sell Amount Price Value
27/07/17 04:04pm Sell 3016 115.75 3491.02
27/07/17 03:55pm Sell 952 115.60 1100.51
27/07/17 03:45pm Buy 32490 116.50 37850.85
27/07/17 03:41pm Buy 417 116.80 487.06
27/07/17 03:21pm Buy 417 116.80 487.06
27/07/17 02:31pm Buy 10033 116.00 11638.28
27/07/17 02:31pm Buy 10333 116.00 11986.28
27/07/17 02:03pm Buy 938 115.80 1086.20
27/07/17 12:14pm Buy 12987 115.40 14987.00
27/07/17 12:02pm Buy 129 115.40 148.87
27/07/17 11:38am Sell 1500 114.75 1721.25
27/07/17 10:56am Buy 8550 115.40 9866.70
27/07/17 10:46am Sell 1000 114.75 1147.50
27/07/17 10:21am Sell 2400 114.70 2752.80
27/07/17 10:21am Sell 8583 114.70 9844.70
Log in to see more Finsbury Food Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices