livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Finsbury Food Group Share trades

Latest Finsbury Food Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:51pm Sell 3000 109.45 3283.50
20/01/17 03:12pm Sell 316 109.40 345.70
20/01/17 03:10pm Sell 1000 109.40 1094.00
20/01/17 02:40pm Sell 2000 109.40 2188.00
20/01/17 02:37pm Sell 7200 109.40 7876.80
20/01/17 02:33pm Sell 2000 109.40 2188.00
20/01/17 02:20pm Sell 1000 109.40 1094.00
20/01/17 02:12pm Buy 17957 109.70 19698.83
20/01/17 02:08pm Sell 5437 109.40 5948.08
20/01/17 02:01pm Sell 589 109.40 644.37
20/01/17 12:56pm Buy 9625 110.03 10590.39
20/01/17 12:51pm Buy 9625 110.00 10587.50
20/01/17 12:29pm Sell 4000 109.35 4374.00
20/01/17 11:47am Sell 7000 109.35 7654.50
20/01/17 10:38am Sell 4327 109.35 4731.57
Log in to see more Finsbury Food Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z