livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Finsbury Food Group Share trades

Latest Finsbury Food Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:21pm Buy 665 103.25 686.61
22/09/17 03:58pm Sell 8348 102.25 8535.83
22/09/17 03:52pm Sell 2500 102.45 2561.25
22/09/17 03:12pm Buy 450 103.40 465.30
22/09/17 02:47pm Sell 1500 102.40 1536.00
22/09/17 02:40pm Sell 1 102.00 1.02
22/09/17 02:19pm Buy 1430 103.40 1478.62
22/09/17 02:07pm Sell 603 102.40 617.47
22/09/17 12:40pm Buy 4860 103.40 5025.24
22/09/17 12:40pm Buy 134 103.40 138.56
22/09/17 12:34pm Buy 300 103.40 310.20
22/09/17 12:30pm Buy 382 103.40 394.99
22/09/17 12:02pm Buy 1670 103.70 1731.79
22/09/17 11:55am Buy 19323 103.50 19999.31
22/09/17 11:16am Sell 1800 102.60 1846.80
Log in to see more Finsbury Food Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices