livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Finsbury Food Group Share trades

Latest Finsbury Food Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:57pm Buy 1407 105.75 1487.90
24/03/17 03:40pm Sell 5692 105.16 5985.83
24/03/17 03:18pm Buy 1000 105.80 1058.00
24/03/17 03:09pm Buy 1000 105.80 1058.00
24/03/17 03:06pm Buy 2351 105.80 2487.36
24/03/17 02:38pm Buy 934 105.80 988.17
24/03/17 02:24pm Buy 10000 105.73 10572.50
24/03/17 01:52pm Buy 17610 105.90 18648.99
24/03/17 12:26pm Sell 120 105.80 126.96
24/03/17 12:10pm Buy 3772 105.70 3987.00
24/03/17 12:05pm Buy 4700 105.65 4965.55
24/03/17 12:04pm Buy 1893 105.65 1999.95
24/03/17 11:31am Sell 40000 105.00 42000.00
24/03/17 11:07am Buy 728 105.65 769.13
24/03/17 10:59am Buy 567 105.65 599.04
Log in to see more Finsbury Food Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z