livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Finsbury Food Group Share trades

Latest Finsbury Food Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 03:38pm Sell 793 115.25 913.93
24/02/17 03:24pm Sell 10000 115.43 11542.50
24/02/17 02:12pm Buy 7483 117.35 8781.30
24/02/17 02:03pm Buy 1021 117.35 1198.14
24/02/17 12:44pm Buy 4250 117.35 4987.38
24/02/17 12:41pm Sell 5000 116.20 5810.00
24/02/17 12:31pm Buy 15360 117.35 18024.96
24/02/17 12:10pm Buy 615 117.35 721.70
24/02/17 11:59am Buy 7483 117.35 8781.30
24/02/17 11:43am Sell 1000 116.20 1162.00
24/02/17 10:39am Buy 10000 117.40 11740.00
24/02/17 10:25am Sell 8297 116.00 9624.52
24/02/17 09:15am Buy 290 117.50 340.75
24/02/17 09:14am Sell 4000 116.06 4642.40
24/02/17 08:00am Sell 40 116.30 46.52
Log in to see more Finsbury Food Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z