livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Finsbury Food Group Share trades

Latest Finsbury Food Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:46pm Sell 3704 110.53 4093.97
16/01/18 02:04pm Buy 708 112.70 797.92
16/01/18 02:02pm Sell 500 110.66 553.30
16/01/18 01:20pm Sell 7500 110.50 8287.50
16/01/18 11:45am Sell 1000 110.66 1106.60
16/01/18 10:54am Sell 1000 110.92 1109.20
16/01/18 09:25am Sell 919 110.92 1019.35
16/01/18 09:23am Sell 700 111.92 783.44
16/01/18 09:04am Buy 3 113.50 3.41
16/01/18 08:55am Sell 9918 111.92 11100.23
15/01/18 03:26pm Buy 10000 114.00 11400.00
15/01/18 03:02pm Buy 1033 114.00 1177.62
15/01/18 02:25pm Buy 114 114.00 129.96
15/01/18 02:25pm Buy 114 114.00 129.96
15/01/18 02:12pm Sell 316 111.88 353.54
Log in to see more Finsbury Food Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices