livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Finsbury Food Group Share trades

Latest Finsbury Food Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:25pm Sell 1800 118.00 2124.00
23/06/17 04:05pm Buy 1800 119.30 2147.40
23/06/17 03:17pm Buy 2000 119.40 2388.00
23/06/17 03:10pm Buy 1256 119.40 1499.66
23/06/17 02:52pm Sell 1407 118.00 1660.26
23/06/17 02:52pm Sell 1407 118.00 1660.26
23/06/17 02:46pm Sell 2061 118.40 2440.22
23/06/17 02:40pm Sell 800 118.55 948.40
23/06/17 01:47pm Sell 10000 118.00 11800.00
23/06/17 01:47pm Buy 3460 119.65 4139.89
23/06/17 01:23pm Sell 500 118.55 592.75
23/06/17 01:19pm Sell 866 118.55 1026.64
23/06/17 01:19pm Buy 1000 119.65 1196.50
23/06/17 01:07pm Sell 5000 118.55 5927.50
23/06/17 12:56pm Buy 1247 119.80 1493.91
Log in to see more Finsbury Food Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices