livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Finsbury Food Group Share trades

Latest Finsbury Food Group share trades
Date Time Buy/Sell Amount Price Value
17/11/17 04:35pm Buy 5000 102.00 5100.00
17/11/17 04:20pm Buy 5500 101.83 5600.65
17/11/17 03:16pm Buy 4000 101.90 4076.00
17/11/17 03:11pm Sell 10000 101.50 10150.00
17/11/17 03:07pm Sell 14513 101.38 14712.55
17/11/17 03:01pm Buy 20010 103.00 20610.30
17/11/17 02:51pm Buy 2766 102.70 2840.68
17/11/17 02:10pm Buy 8290 102.50 8497.25
17/11/17 01:48pm Sell 5055 101.00 5105.55
17/11/17 01:18pm Sell 1020 101.38 1034.03
17/11/17 01:17pm Buy 1931 102.50 1979.28
17/11/17 12:02pm Sell 5055 101.00 5105.55
17/11/17 11:14am Sell 1500 102.19 1532.82
17/11/17 11:14am Sell 1500 102.19 1532.82
17/11/17 11:14am Sell 1500 102.19 1532.82
Log in to see more Finsbury Food Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices