livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Finsbury Growth & Income Trust Share trades

Latest Finsbury Growth & Income Trust share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:10pm Sell 5000 727.50 36375.00
22/09/17 04:38pm Buy 446 727.50 3244.65
22/09/17 04:35pm Buy 736 727.50 5354.40
22/09/17 04:28pm Buy 148 726.50 1075.22
22/09/17 04:23pm Sell 4000 727.00 29080.00
22/09/17 04:19pm Buy 400 727.50 2910.00
22/09/17 04:19pm Buy 161 727.00 1170.47
22/09/17 04:19pm Buy 81 727.00 588.87
22/09/17 04:18pm Sell 124 726.00 900.24
22/09/17 04:18pm Buy 1000 727.51 7275.11
22/09/17 04:17pm Buy 144 727.50 1047.60
22/09/17 04:16pm Buy 24 728.00 174.72
22/09/17 04:16pm Buy 159 728.00 1157.52
22/09/17 04:09pm Buy 380 727.50 2764.50
22/09/17 04:09pm Buy 395 727.50 2873.63
Log in to see more Finsbury Growth & Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices