livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Finsbury Growth & Income Trust Share trades

Latest Finsbury Growth & Income Trust share trades
Date Time Buy/Sell Amount Price Value
23/03/17 04:49pm Sell 678 692.69 4696.41
23/03/17 04:36pm Buy 3455 694.50 23994.98
23/03/17 04:36pm Buy 2019 694.50 14021.96
23/03/17 04:35pm Buy 1480 694.50 10278.60
23/03/17 04:29pm Sell 113 694.50 784.79
23/03/17 04:28pm Buy 500 695.00 3475.00
23/03/17 04:28pm Buy 238 695.00 1654.10
23/03/17 04:28pm Sell 2106 694.50 14626.17
23/03/17 04:28pm Sell 321 694.50 2229.35
23/03/17 04:28pm Buy 12 694.50 83.34
23/03/17 04:28pm Buy 9 694.50 62.51
23/03/17 04:28pm Buy 116 694.50 805.62
23/03/17 04:27pm Sell 131 693.50 908.49
23/03/17 04:24pm Buy 81 694.00 562.14
23/03/17 04:23pm Buy 27 693.50 187.25
Log in to see more Finsbury Growth & Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z