livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Finsbury Growth & Income Trust Share trades

Latest Finsbury Growth & Income Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Buy 6275 655.50 41132.63
20/01/17 04:35pm Buy 1971 655.50 12919.91
20/01/17 04:26pm Sell 146 652.50 952.65
20/01/17 04:26pm Sell 500 653.04 3265.22
20/01/17 04:26pm Sell 500 653.30 3266.50
20/01/17 04:25pm Sell 400 653.04 2612.18
20/01/17 04:24pm Sell 335 652.50 2185.88
20/01/17 04:20pm Sell 382 652.91 2494.11
20/01/17 04:19pm Sell 280 652.50 1827.00
20/01/17 04:19pm Sell 5845 652.50 38138.63
20/01/17 04:19pm Sell 10 652.50 65.25
20/01/17 04:18pm Sell 4536 652.50 29597.40
20/01/17 04:18pm Sell 1677 653.00 10950.81
20/01/17 04:16pm Sell 1000 653.34 6533.40
20/01/17 04:15pm Sell 230 653.00 1501.90
Log in to see more Finsbury Growth & Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z