livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Finsbury Growth & Income Trust Share trades

Latest Finsbury Growth & Income Trust share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:35pm Sell 12483 725.00 90501.75
22/05/17 04:26pm Sell 711 725.80 5160.44
22/05/17 04:22pm Sell 465 725.00 3371.25
22/05/17 04:07pm Buy 10000 725.86 72586.00
22/05/17 04:06pm Sell 135 725.86 979.91
22/05/17 04:05pm Sell 2500 725.50 18137.50
22/05/17 04:05pm Sell 444 725.50 3221.22
22/05/17 04:04pm Buy 425 727.00 3089.75
22/05/17 04:02pm Sell 1254 725.60 9099.02
22/05/17 03:58pm Buy 482 725.50 3496.91
22/05/17 03:56pm Sell 406 725.17 2944.20
22/05/17 03:55pm Buy 435 725.50 3155.93
22/05/17 03:55pm Sell 150 725.00 1087.50
22/05/17 03:55pm Sell 430 725.50 3119.65
22/05/17 03:52pm Sell 545 725.60 3954.52
Log in to see more Finsbury Growth & Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z