livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Finsbury Growth & Income Trust Share trades

Latest Finsbury Growth & Income Trust share trades
Date Time Buy/Sell Amount Price Value
07/12/16 02:09pm Buy 205 619.50 1269.98
07/12/16 01:59pm Sell 900 617.00 5553.00
07/12/16 01:58pm Buy 1212 618.50 7496.22
07/12/16 01:57pm Sell 2000 617.50 12350.00
07/12/16 01:56pm Buy 808 618.50 4997.48
07/12/16 01:53pm Buy 1000 618.50 6185.00
07/12/16 01:37pm Buy 3000 618.50 18555.00
07/12/16 01:16pm Sell 2610 617.50 16116.75
07/12/16 01:14pm Buy 641 618.50 3964.59
07/12/16 01:02pm Buy 941 618.50 5820.09
07/12/16 12:42pm Buy 24 619.50 148.68
07/12/16 12:37pm Sell 825 617.50 5094.38
07/12/16 12:28pm Buy 2 620.00 12.40
07/12/16 12:28pm Buy 2 620.00 12.40
07/12/16 12:27pm Buy 1700 619.90 10538.30
Log in to see more Finsbury Growth & Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z