livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Finsbury Growth & Income Trust Share trades

Latest Finsbury Growth & Income Trust share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:35pm Buy 13186 732.00 96521.52
21/07/17 04:29pm Sell 26 730.00 189.80
21/07/17 04:29pm Sell 84 730.50 613.62
21/07/17 04:29pm Buy 680 730.98 4970.66
21/07/17 04:29pm Sell 125 730.50 913.13
21/07/17 04:29pm Sell 127 730.50 927.74
21/07/17 04:29pm Buy 466 731.00 3406.46
21/07/17 04:28pm Buy 165 731.00 1206.15
21/07/17 04:27pm Buy 166 731.00 1213.46
21/07/17 04:25pm Buy 419 731.00 3062.89
21/07/17 04:23pm Sell 475 730.48 3469.78
21/07/17 04:21pm Sell 79 730.00 576.70
21/07/17 04:21pm Buy 462 731.00 3377.22
21/07/17 04:19pm Buy 175 730.50 1278.38
21/07/17 04:17pm Buy 140 730.50 1022.70
Log in to see more Finsbury Growth & Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices