livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Finsbury Growth & Income Trust Share trades

Latest Finsbury Growth & Income Trust share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Buy 23987 740.00 177503.80
23/06/17 04:29pm Buy 14 740.50 103.67
23/06/17 04:28pm Sell 16 740.00 118.40
23/06/17 04:27pm Sell 600 739.60 4437.60
23/06/17 04:20pm Sell 700 739.65 5177.55
23/06/17 04:20pm Sell 127 740.50 940.44
23/06/17 04:20pm Buy 7 741.50 51.91
23/06/17 04:11pm Sell 2969 739.61 21959.08
23/06/17 04:11pm Sell 2901 740.15 21471.75
23/06/17 04:07pm Sell 300 740.20 2220.60
23/06/17 04:06pm Sell 2500 740.20 18505.00
23/06/17 04:01pm Sell 302 740.15 2235.25
23/06/17 04:00pm Sell 122 740.15 902.98
23/06/17 03:57pm Sell 1017 740.10 7526.82
23/06/17 03:57pm Sell 18 740.00 133.20
Log in to see more Finsbury Growth & Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices