livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Finsbury Growth & Income Trust Share trades

Latest Finsbury Growth & Income Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Sell 8201 759.00 62245.59
16/01/18 04:29pm Sell 426 760.00 3237.60
16/01/18 04:26pm Sell 500 760.25 3801.25
16/01/18 04:20pm Sell 223 760.00 1694.80
16/01/18 04:17pm Sell 750 760.25 5701.88
16/01/18 04:16pm Sell 3673 760.00 27914.80
16/01/18 04:15pm Sell 914 760.25 6948.69
16/01/18 04:15pm Sell 2640 760.00 20064.00
16/01/18 04:14pm Sell 75 760.00 570.00
16/01/18 04:14pm Buy 28 761.00 213.08
16/01/18 04:14pm Sell 17 760.30 129.25
16/01/18 04:14pm Sell 221 760.30 1680.26
16/01/18 04:12pm Buy 657 760.64 4997.40
16/01/18 04:11pm Buy 31 762.00 236.22
16/01/18 04:07pm Buy 250 762.00 1905.00
Log in to see more Finsbury Growth & Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices