livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Finsbury Growth & Income Trust Share trades

Latest Finsbury Growth & Income Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Buy 16965 701.00 118924.65
28/04/17 04:29pm Sell 47 699.50 328.77
28/04/17 04:28pm Sell 1617 699.95 11318.19
28/04/17 04:22pm Buy 352 700.22 2464.78
28/04/17 04:22pm Sell 44 700.50 308.22
28/04/17 04:21pm Buy 15 700.00 105.00
28/04/17 04:21pm Buy 8 700.00 56.00
28/04/17 04:20pm Sell 128 700.00 896.00
28/04/17 04:20pm Buy 57 700.00 399.00
28/04/17 04:20pm Sell 72 700.00 504.00
28/04/17 04:18pm Buy 713 700.77 4996.47
28/04/17 04:17pm Buy 274 701.50 1922.11
28/04/17 04:17pm Buy 13 701.50 91.20
28/04/17 04:17pm Buy 434 701.50 3044.51
28/04/17 04:09pm Sell 2850 699.95 19948.58
Log in to see more Finsbury Growth & Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z