livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Finsbury Growth & Income Trust Share trades

Latest Finsbury Growth & Income Trust share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:35pm Sell 229 678.50 1553.77
22/02/17 04:29pm Sell 150 678.75 1018.13
22/02/17 04:28pm Sell 464 678.75 3149.40
22/02/17 04:26pm Sell 46 678.50 312.11
22/02/17 04:26pm Sell 2400 679.10 16298.40
22/02/17 04:26pm Sell 576 679.10 3911.62
22/02/17 04:22pm Sell 158 678.73 1072.39
22/02/17 04:19pm Sell 1204 678.73 8171.91
22/02/17 04:06pm Buy 715 679.58 4858.96
22/02/17 04:05pm Sell 588 678.00 3986.64
22/02/17 04:05pm Sell 118 678.50 800.63
22/02/17 04:04pm Buy 230 680.00 1564.00
22/02/17 04:03pm Buy 366 679.45 2486.77
22/02/17 04:02pm Buy 1757 679.45 11937.85
22/02/17 04:01pm Sell 26 678.50 176.41
Log in to see more Finsbury Growth & Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z