livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Finsbury Growth & Income Trust Share trades

Latest Finsbury Growth & Income Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Sell 5362 748.00 40107.76
18/08/17 04:27pm Buy 20 749.50 149.90
18/08/17 04:20pm Sell 1500 747.83 11217.50
18/08/17 04:12pm Sell 1250 747.00 9337.50
18/08/17 04:11pm Sell 220 746.67 1642.66
18/08/17 04:06pm Buy 3400 747.67 25420.78
18/08/17 04:00pm Sell 400 748.00 2992.00
18/08/17 04:00pm Sell 17 748.00 127.16
18/08/17 03:56pm Sell 571 748.50 4273.94
18/08/17 03:55pm Buy 400 749.17 2996.68
18/08/17 03:54pm Sell 464 748.50 3473.04
18/08/17 03:49pm Sell 2657 748.50 19887.65
18/08/17 03:48pm Sell 467 748.25 3494.32
18/08/17 03:44pm Buy 500 749.25 3746.25
18/08/17 03:31pm Sell 323 748.11 2416.40
Log in to see more Finsbury Growth & Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices