livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FirstGroup Share trades

Latest FirstGroup share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:24am Buy 926 151.00 1398.26
26/05/17 08:24am Buy 968 150.90 1460.71
26/05/17 08:24am Buy 3000 150.90 4527.00
26/05/17 08:24am Buy 960 150.70 1446.72
26/05/17 08:24am Buy 646 150.70 973.52
26/05/17 08:24am Buy 2190 150.70 3300.33
26/05/17 08:24am Buy 635 150.70 956.95
26/05/17 08:23am Sell 146 150.60 219.88
26/05/17 08:23am Buy 1724 150.60 2596.34
26/05/17 08:22am Sell 1061 150.50 1596.81
26/05/17 08:22am Sell 1061 150.50 1596.81
26/05/17 08:22am Sell 1061 150.50 1596.81
26/05/17 08:22am Sell 800 150.50 1204.00
26/05/17 08:22am Sell 261 150.50 392.81
26/05/17 08:22am Sell 598 150.50 899.99
Log in to see more FirstGroup share trades »

FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z