livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FirstGroup Share trades

Latest FirstGroup share trades
Date Time Buy/Sell Amount Price Value
21/09/17 05:02pm Buy 3349 114.46 3833.39
21/09/17 04:50pm Buy 40 114.40 45.76
21/09/17 04:50pm Buy 17 114.40 19.45
21/09/17 04:47pm Buy 10061 116.09 11679.72
21/09/17 04:35pm Sell 1465 114.20 1673.03
21/09/17 04:35pm Sell 202130 114.20 230832.46
21/09/17 04:29pm Sell 48 114.20 54.82
21/09/17 04:29pm Buy 86 114.50 98.47
21/09/17 04:29pm Buy 41 114.50 46.95
21/09/17 04:29pm Buy 88 114.50 100.76
21/09/17 04:29pm Buy 277 114.50 317.17
21/09/17 04:29pm Buy 200 114.50 229.00
21/09/17 04:28pm Sell 1644 114.40 1880.74
21/09/17 04:28pm Sell 163 114.40 186.47
21/09/17 04:28pm Sell 2800 114.40 3203.20
Log in to see more FirstGroup share trades »

FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices