livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FirstGroup Share trades

Latest FirstGroup share trades
Date Time Buy/Sell Amount Price Value
18/01/17 03:52pm Sell 1643 103.70 1703.79
18/01/17 03:52pm Sell 10 103.70 10.37
18/01/17 03:52pm Sell 1947 103.70 2019.04
18/01/17 03:51pm Buy 10 103.80 10.38
18/01/17 03:51pm Sell 1475 103.70 1529.58
18/01/17 03:51pm Sell 10 103.70 10.37
18/01/17 03:50pm Buy 10 103.80 10.38
18/01/17 03:50pm Sell 60 103.70 62.22
18/01/17 03:50pm Sell 10 103.70 10.37
18/01/17 03:50pm Buy 10 103.80 10.38
18/01/17 03:49pm Sell 799 103.70 828.56
18/01/17 03:49pm Sell 10 103.70 10.37
18/01/17 03:49pm Sell 1917 103.70 1987.93
18/01/17 03:49pm Buy 10 103.80 10.38
18/01/17 03:48pm Buy 591 103.80 613.46
Log in to see more FirstGroup share trades »

FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z