livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FirstGroup Share trades

Latest FirstGroup share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 1722 112.10 1930.36
16/01/18 04:53pm Sell 100 112.05 112.05
16/01/18 04:52pm Sell 1000 112.18 1121.81
16/01/18 04:52pm Sell 16043 112.14 17990.67
16/01/18 04:35pm Buy 294011 112.40 330468.36
16/01/18 04:29pm Buy 1800 112.10 2017.80
16/01/18 04:29pm Buy 353 112.10 395.71
16/01/18 04:29pm Buy 17 112.10 19.06
16/01/18 04:29pm Sell 62 112.00 69.44
16/01/18 04:29pm Buy 194 112.10 217.47
16/01/18 04:28pm Buy 186 112.10 208.51
16/01/18 04:28pm Buy 392 112.10 439.43
16/01/18 04:28pm Sell 1 112.10 1.12
16/01/18 04:24pm Buy 1094 112.10 1226.37
16/01/18 04:20pm Buy 1672 112.15 1875.15
Log in to see more FirstGroup share trades »

FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices