livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FirstGroup Share trades

Latest FirstGroup share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:48pm Buy 28446 120.06 34153.14
24/02/17 04:35pm Sell 3360 118.60 3984.96
24/02/17 04:35pm Sell 2624 118.60 3112.06
24/02/17 04:35pm Sell 587910 118.60 697261.26
24/02/17 04:29pm Buy 1051 118.80 1248.59
24/02/17 04:29pm Buy 451 118.80 535.79
24/02/17 04:29pm Buy 988 118.80 1173.74
24/02/17 04:29pm Buy 824 118.80 978.91
24/02/17 04:29pm Buy 3000 118.70 3561.00
24/02/17 04:28pm Buy 1870 118.60 2217.82
24/02/17 04:28pm Buy 2978 118.60 3531.91
24/02/17 04:27pm Sell 300 118.50 355.50
24/02/17 04:27pm Sell 446 118.50 528.51
24/02/17 04:27pm Sell 1575 118.60 1867.95
24/02/17 04:26pm Buy 443 118.70 525.84
Log in to see more FirstGroup share trades »

FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z