livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FirstGroup Share trades

Latest FirstGroup share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:01pm Buy 4876 129.97 6337.22
23/06/17 05:00pm Sell 600 128.88 773.25
23/06/17 04:50pm Buy 6983 129.20 9022.10
23/06/17 04:50pm Buy 973 129.11 1256.27
23/06/17 04:47pm Sell 2461 129.00 3174.70
23/06/17 04:38pm Sell 5304 128.90 6836.86
23/06/17 04:35pm Sell 340123 128.90 438418.55
23/06/17 04:29pm Sell 800 129.00 1032.00
23/06/17 04:29pm Sell 800 129.00 1032.00
23/06/17 04:29pm Sell 1414 129.00 1824.06
23/06/17 04:29pm Sell 4596 129.00 5928.84
23/06/17 04:29pm Sell 800 129.00 1032.00
23/06/17 04:29pm Sell 1709 129.10 2206.32
23/06/17 04:29pm Sell 2420 129.10 3124.22
23/06/17 04:29pm Buy 2275 129.30 2941.58
Log in to see more FirstGroup share trades »

FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices