livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FirstGroup Share trades

Latest FirstGroup share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:55pm Buy 4323 102.14 4415.72
07/12/16 04:50pm Buy 414 103.10 426.83
07/12/16 04:49pm Buy 42522 103.30 43924.39
07/12/16 04:49pm Buy 26199 103.30 27062.66
07/12/16 04:35pm Buy 691730 102.10 706256.33
07/12/16 04:29pm Sell 696 101.90 709.22
07/12/16 04:29pm Sell 2696 101.90 2747.22
07/12/16 04:29pm Sell 2535 101.90 2583.17
07/12/16 04:29pm Sell 6 101.90 6.11
07/12/16 04:29pm Buy 515 102.10 525.82
07/12/16 04:29pm Sell 3000 101.90 3057.00
07/12/16 04:29pm Sell 85 101.90 86.62
07/12/16 04:29pm Sell 750 101.90 764.25
07/12/16 04:29pm Sell 8311 101.90 8468.91
07/12/16 04:26pm Buy 345 102.10 352.25
Log in to see more FirstGroup share trades »

FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z