livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FirstGroup Share trades

Latest FirstGroup share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:29pm Sell 345 123.80 427.11
24/03/17 04:29pm Sell 1327 123.80 1642.83
24/03/17 04:29pm Sell 271 123.80 335.50
24/03/17 04:29pm Sell 2427 123.80 3004.63
24/03/17 04:29pm Sell 196 123.80 242.65
24/03/17 04:29pm Sell 674 123.80 834.41
24/03/17 04:29pm Sell 1728 123.80 2139.26
24/03/17 04:29pm Sell 332 123.80 411.02
24/03/17 04:29pm Sell 193 123.80 238.93
24/03/17 04:29pm Buy 4226 123.90 5236.01
24/03/17 04:29pm Buy 16 123.90 19.82
24/03/17 04:28pm Buy 3000 123.80 3714.00
24/03/17 04:28pm Buy 115 123.80 142.37
24/03/17 04:28pm Buy 1245 123.76 1540.86
24/03/17 04:27pm Sell 1262 123.71 1561.22
Log in to see more FirstGroup share trades »

FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z