livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FirstGroup Share trades

Latest FirstGroup share trades
Date Time Buy/Sell Amount Price Value
16/08/17 04:35pm Buy 220775 116.90 258085.98
16/08/17 04:35pm Buy 5737 116.90 6706.55
16/08/17 04:29pm Buy 280 116.60 326.48
16/08/17 04:29pm Buy 64 116.60 74.62
16/08/17 04:29pm Buy 254 116.60 296.16
16/08/17 04:29pm Buy 100 116.60 116.60
16/08/17 04:29pm Sell 1332 116.50 1551.78
16/08/17 04:29pm Sell 172 116.70 200.72
16/08/17 04:29pm Sell 138 116.70 161.05
16/08/17 04:29pm Sell 219 116.70 255.57
16/08/17 04:29pm Sell 699 116.70 815.73
16/08/17 04:28pm Buy 162 116.80 189.22
16/08/17 04:28pm Sell 3196 116.70 3729.73
16/08/17 04:28pm Sell 1403 116.70 1637.30
16/08/17 04:27pm Sell 188 116.80 219.58
Log in to see more FirstGroup share trades »

FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices