livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FirstGroup Share trades

Latest FirstGroup share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:51pm Buy 2180 106.73 2326.79
21/11/17 04:35pm Sell 303006 104.30 316035.26
21/11/17 04:35pm Sell 19726 104.30 20574.22
21/11/17 04:29pm Buy 72 104.80 75.46
21/11/17 04:29pm Sell 16 104.80 16.77
21/11/17 04:29pm Sell 410 104.80 429.68
21/11/17 04:29pm Sell 307 104.80 321.74
21/11/17 04:26pm Sell 118 104.80 123.66
21/11/17 04:26pm Sell 210 104.80 220.08
21/11/17 04:25pm Sell 554 104.80 580.59
21/11/17 04:24pm Sell 1303 104.90 1366.85
21/11/17 04:24pm Sell 816 104.90 855.98
21/11/17 04:23pm Buy 1440 104.90 1510.56
21/11/17 04:23pm Buy 905 104.90 949.35
21/11/17 04:23pm Buy 947 104.90 993.40
Log in to see more FirstGroup share trades »

FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices