livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FirstGroup Share trades

Latest FirstGroup share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:50pm Buy 51632 116.80 60306.18
21/07/17 04:49pm Buy 13921 116.91 16274.54
21/07/17 04:35pm Buy 1430479 116.80 1670799.47
21/07/17 04:29pm Sell 290 116.80 338.72
21/07/17 04:29pm Sell 478 116.80 558.30
21/07/17 04:29pm Sell 969 116.80 1131.79
21/07/17 04:29pm Sell 292 116.80 341.06
21/07/17 04:29pm Sell 1739 116.80 2031.15
21/07/17 04:29pm Sell 700 116.80 817.60
21/07/17 04:29pm Sell 39 116.80 45.55
21/07/17 04:29pm Sell 210 116.80 245.28
21/07/17 04:29pm Sell 864 116.80 1009.15
21/07/17 04:29pm Sell 1728 116.80 2018.30
21/07/17 04:29pm Sell 7 116.80 8.18
21/07/17 04:29pm Sell 465 116.80 543.12
Log in to see more FirstGroup share trades »

FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices