livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FirstGroup Share trades

Latest FirstGroup share trades
Date Time Buy/Sell Amount Price Value
28/04/17 08:53am Sell 6699 136.10 9117.34
28/04/17 08:49am Sell 307 136.10 417.83
28/04/17 08:49am Sell 678 136.10 922.76
28/04/17 08:49am Buy 1100 136.20 1498.20
28/04/17 08:49am Buy 849 136.20 1156.34
28/04/17 08:49am Buy 2875 136.20 3915.75
28/04/17 08:49am Buy 2676 136.20 3644.71
28/04/17 08:49am Buy 413 136.20 562.51
28/04/17 08:49am Sell 476 136.10 647.84
28/04/17 08:49am Buy 1700 136.20 2315.40
28/04/17 08:49am Buy 1501 136.30 2045.86
28/04/17 08:48am Buy 2628 136.30 3581.96
28/04/17 08:48am Buy 1443 136.30 1966.81
28/04/17 08:47am Sell 694 136.20 945.23
28/04/17 08:47am Sell 1317 136.20 1793.75
Log in to see more FirstGroup share trades »

FirstGroup is one of Britain's largest transport companies, operating bus services, passenger and freight rail services in the UK and yellow school bus and other services in the US. The group's UK rail interests include First Great Western, TransPennine Express, Hull Trains, First Great Western Link, First North Western and GB Railfreight.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z