livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fyffes Share trades

Latest Fyffes share trades
Date Time Buy/Sell Amount Price Value
18/01/17 03:37pm Buy 685 192.31 1317.29
18/01/17 11:55am Buy 1 192.50 1.92
18/01/17 11:55am Buy 1 192.50 1.92
18/01/17 11:39am Buy 5000 192.11 9605.50
17/01/17 04:09pm Buy 500 192.50 962.50
17/01/17 02:14pm Sell 2475 193.00 4776.75
17/01/17 01:01pm Sell 927 193.00 1789.11
17/01/17 12:27pm Buy 2715 194.25 5273.89
17/01/17 10:30am Buy 1352 193.50 2616.12
17/01/17 09:30am Buy 50 193.50 96.75
17/01/17 09:09am Buy 5475 193.50 10594.13
17/01/17 08:24am Buy 500 193.50 967.50
17/01/17 08:03am Buy 476 193.50 921.06
16/01/17 12:36pm Buy 414 192.55 797.16
16/01/17 12:32pm Buy 226 192.50 435.05
Log in to see more Fyffes share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z