livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fyffes Share trades

Latest Fyffes share trades
Date Time Buy/Sell Amount Price Value
16/02/17 04:24pm Sell 2045 188.25 3849.71
16/02/17 03:51pm Sell 290 188.25 545.93
16/02/17 03:48pm Sell 3000 188.25 5647.50
15/02/17 11:43am Sell 10000 188.10 18810.00
15/02/17 08:00am Buy 20 194.00 38.80
14/02/17 09:17am Sell 35132 188.50 66223.82
14/02/17 09:16am Sell 35132 188.00 66048.16
13/02/17 01:45pm Sell 15000 190.60 28590.00
13/02/17 08:09am Buy 5044 190.60 9613.86
13/02/17 08:01am Buy 18 191.00 34.38
10/02/17 01:16pm Buy 3000 190.60 5718.00
10/02/17 11:26am Buy 4847 190.60 9238.38
09/02/17 01:28pm Buy 138848 190.50 264505.44
09/02/17 01:28pm Buy 138848 190.50 264505.44
08/02/17 04:57pm Buy 136000 192.86 262289.37
Log in to see more Fyffes share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices