livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fyffes Share trades

Latest Fyffes share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:57pm Sell 347676 150.96 524846.58
09/12/16 04:57pm Sell 1652324 150.96 2494324.02
09/12/16 04:13pm Sell 1344000 152.30 2046943.58
09/12/16 03:59pm Buy 1191 186.25 2218.24
09/12/16 03:59pm Buy 1191 186.25 2218.24
09/12/16 03:57pm Buy 614 186.25 1143.58
09/12/16 03:56pm Buy 5500 186.25 10243.75
09/12/16 03:54pm Buy 1582 186.25 2946.48
09/12/16 03:53pm Buy 2510 186.25 4674.88
09/12/16 03:45pm Buy 300 186.25 558.75
09/12/16 03:18pm Buy 250 186.50 466.25
09/12/16 02:57pm Buy 60 186.50 111.90
09/12/16 02:37pm Buy 500 186.27 931.35
09/12/16 01:59pm Sell 767 186.00 1426.62
09/12/16 01:53pm Buy 750 186.50 1398.75
Log in to see more Fyffes share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z