livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Frenkel Topping Group Share trades

Latest Frenkel Topping Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:10pm Buy 26000 53.00 13780.00
22/09/17 04:09pm Buy 3900 53.50 2086.50
22/09/17 03:59pm Sell 26000 50.50 13130.00
22/09/17 03:59pm Sell 24500 50.50 12372.50
22/09/17 03:59pm Sell 24500 50.50 12372.50
22/09/17 10:12am Buy 5500 53.00 2915.00
21/09/17 09:16am Sell 15000 50.45 7567.50
21/09/17 09:16am Sell 15000 50.45 7567.50
20/09/17 05:09pm Sell 50000 50.50 25250.00
20/09/17 03:59pm Sell 1276807 50.10 639667.54
20/09/17 01:13pm Sell 155228 50.40 78234.91
20/09/17 12:32pm Buy 25000 51.00 12750.00
20/09/17 11:22am Buy 1959 50.70 993.21
20/09/17 10:51am Sell 70 50.05 35.04
20/09/17 10:41am Buy 5000 50.75 2537.50
Log in to see more Frenkel Topping Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices