livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Frenkel Topping Group Share trades

Latest Frenkel Topping Group share trades
Date Time Buy/Sell Amount Price Value
16/08/17 01:37pm Sell 25000 53.00 13250.00
16/08/17 10:36am Sell 10000 54.15 5415.00
16/08/17 10:36am Sell 15000 54.05 8107.50
16/08/17 10:25am Buy 3923 55.00 2157.65
15/08/17 05:08pm Buy 5000 54.00 2700.00
15/08/17 10:28am Sell 5000 53.02 2651.00
15/08/17 10:26am Buy 10000 54.40 5440.00
15/08/17 09:16am Buy 5000 53.00 2650.00
15/08/17 09:11am Buy 10000 52.88 5287.50
14/08/17 12:36pm Sell 1500 52.10 781.50
14/08/17 12:36pm Sell 1500 52.10 781.50
14/08/17 08:00am Buy 189 52.88 99.93
11/08/17 10:00am Buy 553 52.88 292.40
11/08/17 09:54am Buy 28 52.88 14.81
11/08/17 09:53am Buy 49 52.88 25.91
Log in to see more Frenkel Topping Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices