livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Frenkel Topping Group Share trades

Latest Frenkel Topping Group share trades
Date Time Buy/Sell Amount Price Value
16/01/17 02:25pm Buy 3000 52.00 1560.00
16/01/17 01:44pm Sell 52942 51.00 27000.42
16/01/17 01:44pm Sell 50000 51.75 25875.00
16/01/17 08:56am Buy 10000 51.80 5179.99
16/01/17 08:43am Buy 14000 53.00 7420.00
16/01/17 08:43am Buy 14000 53.00 7420.00
13/01/17 03:10pm Sell 8000 53.25 4260.00
12/01/17 04:17pm Sell 5000 53.00 2650.00
12/01/17 01:01pm Buy 30000 54.60 16380.00
12/01/17 01:01pm Buy 30000 54.60 16380.00
12/01/17 11:38am Buy 1821 54.20 986.98
12/01/17 08:38am Sell 18000 53.88 9697.50
11/01/17 10:36am Sell 20000 53.00 10600.00
11/01/17 10:36am Sell 20000 53.00 10600.00
11/01/17 08:57am Buy 9157 54.60 4999.72
Log in to see more Frenkel Topping Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z