livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Frenkel Topping Group Share trades

Latest Frenkel Topping Group share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:23pm Sell 25000 64.00 16000.00
22/05/17 09:58am Sell 800 62.65 501.20
18/05/17 02:09pm Sell 10000 62.35 6235.00
18/05/17 02:09pm Sell 10000 62.35 6235.00
18/05/17 09:37am Sell 2000 62.80 1256.00
16/05/17 05:08pm Sell 2500 63.00 1575.00
16/05/17 04:15pm Sell 120 62.80 75.36
16/05/17 03:30pm Sell 90 62.80 56.52
16/05/17 11:28am Buy 2500 63.90 1597.50
11/05/17 03:20pm Buy 3140 63.20 1984.48
11/05/17 11:18am Buy 775 63.98 495.85
11/05/17 11:09am Buy 1989 63.20 1257.05
11/05/17 09:23am Buy 10898 63.35 6903.88
10/05/17 05:04pm Sell 5000 63.00 3150.00
09/05/17 09:25am Buy 1555 63.25 983.54
Log in to see more Frenkel Topping Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z