livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Frenkel Topping Group Share trades

Latest Frenkel Topping Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 08:37am Sell 15100 53.00 8003.00
23/02/17 02:14pm Sell 25000 54.00 13500.00
23/02/17 02:11pm Sell 25000 54.00 13500.00
23/02/17 10:04am Buy 25000 55.00 13750.00
22/02/17 04:07pm Sell 8772 53.00 4649.16
22/02/17 11:57am Sell 20000 53.00 10600.00
22/02/17 08:30am Buy 548 55.50 304.14
21/02/17 08:40am Sell 6598 53.00 3496.94
20/02/17 01:26pm Sell 10000 53.00 5300.00
16/02/17 08:56am Sell 25000 53.20 13300.00
16/02/17 08:56am Sell 25000 53.20 13300.00
09/02/17 03:17pm Sell 10000 53.00 5300.00
09/02/17 03:17pm Sell 10000 53.00 5300.00
09/02/17 12:38pm Buy 90000 55.00 49500.00
09/02/17 09:44am Sell 5000 53.00 2650.00
Log in to see more Frenkel Topping Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z