livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Frenkel Topping Group Share trades

Latest Frenkel Topping Group share trades
Date Time Buy/Sell Amount Price Value
27/03/17 11:30am Sell 7275 60.00 4365.00
27/03/17 09:08am Sell 5000 61.00 3050.00
24/03/17 04:32pm Sell 6400 61.00 3904.00
24/03/17 03:49pm Sell 3711 61.00 2263.71
24/03/17 03:30pm Buy 179 62.30 111.52
24/03/17 08:00am Buy 7968 62.60 4987.97
23/03/17 02:56pm Buy 4786 62.60 2996.04
23/03/17 09:38am Buy 1900 62.60 1189.40
23/03/17 09:38am Buy 1900 62.60 1189.40
22/03/17 10:27am Buy 1738 62.60 1087.99
22/03/17 09:00am Buy 4000 62.60 2504.00
21/03/17 01:05pm Sell 4954 62.00 3071.48
21/03/17 01:05pm Sell 6493 62.00 4025.66
21/03/17 09:31am Sell 8300 62.00 5146.00
21/03/17 08:03am Buy 2334 64.00 1493.76
Log in to see more Frenkel Topping Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z