livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Frenkel Topping Group Share trades

Latest Frenkel Topping Group share trades
Date Time Buy/Sell Amount Price Value
26/04/17 05:11pm Sell 3900 57.50 2242.50
26/04/17 03:44pm Buy 2500 57.70 1442.50
26/04/17 02:26pm Buy 3900 57.80 2254.20
25/04/17 10:15am Buy 8658 57.75 5000.00
24/04/17 09:25am Buy 5000 57.80 2890.00
21/04/17 02:41pm Buy 1500 57.80 867.00
21/04/17 02:41pm Buy 1500 57.80 867.00
20/04/17 03:42pm Sell 4850 56.50 2740.25
20/04/17 12:45pm Buy 4000 57.05 2282.00
20/04/17 12:45pm Buy 4000 57.05 2282.00
20/04/17 10:31am Sell 1167 56.95 664.61
20/04/17 09:03am Buy 10000 57.05 5705.00
20/04/17 08:43am Buy 6882 57.19 3936.13
20/04/17 08:10am Buy 19500 57.19 11152.93
19/04/17 02:47pm Buy 1064 57.20 608.61
Log in to see more Frenkel Topping Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z