livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Frenkel Topping Group Share trades

Latest Frenkel Topping Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 09:48am Sell 2715 54.51 1479.95
19/07/17 03:54pm Buy 1000 55.70 557.00
19/07/17 01:45pm Sell 400 54.60 218.40
19/07/17 08:03am Buy 437 55.75 243.63
18/07/17 05:07pm Sell 2500 55.50 1387.50
18/07/17 01:38pm Sell 25000 54.50 13625.00
18/07/17 11:36am Sell 1790 55.30 989.87
18/07/17 09:26am Sell 2500 55.30 1382.50
18/07/17 09:01am Buy 602500 55.26 332941.50
13/07/17 09:48am Buy 87 55.30 48.11
12/07/17 04:14pm Sell 22500 56.00 12600.00
12/07/17 04:14pm Sell 20000 56.00 11200.00
11/07/17 04:26pm Buy 2698 55.40 1494.69
11/07/17 03:42pm Buy 7000 55.40 3878.00
10/07/17 02:39pm Buy 2820 55.70 1570.74
Log in to see more Frenkel Topping Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices