livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Frenkel Topping Group Share trades

Latest Frenkel Topping Group share trades
Date Time Buy/Sell Amount Price Value
16/06/17 03:33pm Buy 7500 63.63 4771.97
16/06/17 03:25pm Buy 5000 63.40 3170.00
16/06/17 03:22pm Buy 7500 62.90 4717.50
16/06/17 01:08pm Sell 1555 60.40 939.22
15/06/17 02:53pm Sell 4984 60.80 3030.27
15/06/17 08:03am Sell 350 60.80 212.80
15/06/17 08:03am Sell 350 60.80 212.80
14/06/17 09:29am Buy 4780 62.50 2987.50
14/06/17 09:14am Buy 8019 62.20 4987.82
13/06/17 02:30pm Buy 8042 62.40 5018.21
13/06/17 02:28pm Sell 2000 60.75 1215.00
13/06/17 12:57pm Buy 243 63.40 154.06
13/06/17 12:57pm Buy 122 63.40 77.35
12/06/17 09:53am Sell 500 60.75 303.75
09/06/17 09:20am Buy 767 63.50 487.05
Log in to see more Frenkel Topping Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices