livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Findel Share trades

Latest Findel share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:35pm Buy 54 197.50 106.65
23/01/17 04:29pm Buy 3 198.00 5.94
23/01/17 04:29pm Buy 1 198.00 1.98
23/01/17 04:02pm Buy 71 198.00 140.58
23/01/17 04:01pm Buy 20 198.00 39.60
19/01/17 04:35pm Sell 375 193.00 723.75
19/01/17 03:51pm Sell 308 193.00 594.44
19/01/17 03:51pm Buy 4772 193.00 9209.96
19/01/17 03:50pm Sell 4692 193.00 9055.56
19/01/17 01:58pm Buy 4888 195.00 9531.60
19/01/17 01:17pm Sell 5000 190.00 9500.00
19/01/17 01:17pm Buy 5000 192.00 9600.00
19/01/17 01:17pm Buy 2000 195.00 3900.00
19/01/17 01:17pm Buy 1500 195.00 2925.00
19/01/17 01:17pm Buy 4238 190.00 8052.20
Log in to see more Findel share trades »

Formerly Fine Art Developments, Findel operates via three divisions: Home Shopping, a personal shopping service offering mail order catalogues; Education, which includes supplying educational products to schools in the UK; and Findel Services, a provider of online and logistics services to third parties.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z