livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Findel Share trades

Latest Findel share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:35pm Sell 12 201.50 24.18
26/05/17 01:49pm Buy 500 203.96 1019.81
26/05/17 12:03pm Sell 20000 203.48 40696.00
26/05/17 08:01am Buy 690 203.96 1407.34
25/05/17 04:35pm Sell 13 205.00 26.65
25/05/17 02:01pm Sell 6699 201.00 13464.99
25/05/17 08:19am Sell 9 201.14 18.10
24/05/17 04:35pm Sell 13 205.00 26.65
24/05/17 03:41pm Sell 1934 201.00 3887.34
24/05/17 01:53pm Sell 2415 201.00 4854.15
24/05/17 10:00am Sell 398 201.00 799.98
23/05/17 04:35pm Sell 4383 205.00 8985.15
22/05/17 04:35pm Sell 12 200.00 24.00
19/05/17 04:35pm Sell 18 200.00 36.00
18/05/17 04:35pm Sell 273 200.00 546.00
Log in to see more Findel share trades »

Formerly Fine Art Developments, Findel operates via three divisions: Home Shopping, a personal shopping service offering mail order catalogues; Education, which includes supplying educational products to schools in the UK; and Findel Services, a provider of online and logistics services to third parties.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z