livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Findel Share trades

Latest Findel share trades
Date Time Buy/Sell Amount Price Value
30/03/17 12:45pm Buy 5000 195.00 9750.00
30/03/17 12:45pm Buy 400 195.00 780.00
30/03/17 12:45pm Buy 997 195.00 1944.15
30/03/17 08:25am Sell 294 193.75 569.63
30/03/17 08:01am Sell 6 195.10 11.71
29/03/17 03:59pm Sell 259 192.00 497.28
29/03/17 03:57pm Buy 1000 193.50 1935.00
29/03/17 03:57pm Sell 7000 191.79 13425.30
29/03/17 03:01pm Buy 1000 193.00 1930.00
29/03/17 03:01pm Buy 1400 192.00 2688.00
29/03/17 02:58pm Sell 460 192.00 883.20
29/03/17 02:40pm Buy 2246 192.50 4323.55
29/03/17 02:19pm Buy 1000 192.75 1927.50
29/03/17 02:19pm Buy 260 193.00 501.80
29/03/17 02:19pm Buy 931 193.75 1803.81
Log in to see more Findel share trades »

Formerly Fine Art Developments, Findel operates via three divisions: Home Shopping, a personal shopping service offering mail order catalogues; Education, which includes supplying educational products to schools in the UK; and Findel Services, a provider of online and logistics services to third parties.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z