livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Firestone Diamonds Share trades

Latest Firestone Diamonds share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:29pm Sell 10000 50.68 5067.50
02/12/16 03:18pm Buy 584 51.49 300.67
02/12/16 02:45pm Sell 198 50.60 100.19
02/12/16 01:59pm Buy 25511 51.50 13138.17
02/12/16 11:46am Sell 5167 50.30 2599.00
02/12/16 11:44am Buy 18530 51.00 9450.30
02/12/16 11:41am Buy 7500 51.00 3825.00
02/12/16 11:38am Buy 7500 51.00 3825.00
02/12/16 11:37am Buy 5000 50.97 2548.49
02/12/16 11:36am Buy 7500 51.00 3825.00
02/12/16 11:35am Buy 7500 50.85 3813.75
02/12/16 11:33am Buy 6542 50.85 3326.61
02/12/16 11:08am Buy 5000 50.27 2513.33
02/12/16 11:04am Buy 10947 50.15 5489.92
02/12/16 11:01am Buy 2971 50.15 1489.96
Log in to see more Firestone Diamonds share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z