livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Firestone Diamonds Share trades

Latest Firestone Diamonds share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:20pm Sell 17900 45.75 8189.25
23/01/17 04:20pm Sell 27900 46.00 12834.00
23/01/17 04:20pm Buy 10000 46.70 4670.00
23/01/17 04:19pm Buy 10000 46.73 4672.50
23/01/17 04:09pm Buy 25000 47.00 11750.00
23/01/17 04:05pm Buy 50000 47.00 23500.00
23/01/17 02:57pm Sell 18000 45.50 8190.00
23/01/17 02:26pm Sell 3202 46.45 1487.33
23/01/17 02:26pm Sell 354 46.17 163.42
23/01/17 01:50pm Sell 4308 46.66 2009.94
23/01/17 01:35pm Sell 10000 46.00 4600.00
23/01/17 01:19pm Sell 10000 46.00 4600.00
23/01/17 12:43pm Sell 93 46.10 42.87
23/01/17 12:39pm Sell 10230 46.00 4705.80
23/01/17 12:23pm Sell 25799 46.85 12086.83
Log in to see more Firestone Diamonds share trades »

A Lesotho-focused diamond producer, its flagship asset is the 75%-owned Liqhobong diamond mine located in that country┬┤s Highlands. The government of Lesotho owns the remaining stake in Liqhobong. The outfit also owns assets in Finland, in the form of the Lahtojoki mine. Firestone Diamond┬┤s strategic medium-term goal is to become a mid-tier diamond producer through the development of Liqhobong, targetting production of 1.0m carats of diamonds per year by 2017.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z