livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Feedback Share trades

Latest Feedback share trades
Date Time Buy/Sell Amount Price Value
22/02/17 03:41pm Buy 1000 1.96 19.62
22/02/17 02:43pm Sell 75000 1.76 1316.25
22/02/17 10:50am Buy 44936 1.98 887.49
20/02/17 02:59pm Buy 50000 1.95 972.50
20/02/17 02:36pm Buy 50000 1.94 968.95
20/02/17 02:27pm Buy 107500 1.92 2064.00
20/02/17 09:30am Buy 50920 1.94 987.51
20/02/17 08:35am Buy 10000 1.95 195.00
20/02/17 08:16am Sell 20200 1.75 353.50
20/02/17 08:08am Sell 30000 1.76 528.00
20/02/17 08:01am Sell 100000 2.00 2000.00
17/02/17 09:45am Buy 43600 2.20 959.20
17/02/17 08:12am Buy 31593 2.20 695.05
16/02/17 09:01am Buy 44870 2.20 987.14
16/02/17 09:01am Buy 44870 2.20 987.14
Log in to see more Feedback share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z