livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Feedback Share trades

Latest Feedback share trades
Date Time Buy/Sell Amount Price Value
21/04/17 04:25pm Buy 32132 3.54 1137.47
21/04/17 04:03pm Buy 28248 3.54 999.98
21/04/17 03:19pm Buy 27832 3.55 988.04
21/04/17 02:54pm Buy 13832 3.55 491.04
21/04/17 02:54pm Buy 13832 3.55 491.04
21/04/17 02:40pm Sell 124277 3.27 4063.86
21/04/17 02:40pm Sell 125410 3.25 4075.83
21/04/17 01:19pm Buy 300000 3.62 10860.00
21/04/17 01:08pm Buy 30000 3.55 1065.00
21/04/17 12:57pm Buy 14484 3.55 514.18
21/04/17 12:50pm Sell 75000 3.50 2625.00
21/04/17 12:43pm Sell 55000 3.60 1980.00
21/04/17 12:01pm Sell 50000 3.50 1750.00
21/04/17 10:34am Sell 40000 3.55 1420.00
21/04/17 10:07am Sell 100000 3.55 3550.00
Log in to see more Feedback share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z