livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Feedback Share trades

Latest Feedback share trades
Date Time Buy/Sell Amount Price Value
20/01/17 01:07pm Sell 50000 2.35 1175.00
20/01/17 01:06pm Sell 80000 2.25 1800.00
20/01/17 10:48am Sell 32580 2.30 749.34
20/01/17 08:41am Sell 11618 2.35 273.02
19/01/17 04:22pm Sell 50000 2.27 1134.65
19/01/17 03:25pm Sell 40000 2.43 970.00
19/01/17 10:00am Sell 1902 2.33 44.22
19/01/17 09:49am Sell 75000 2.33 1749.75
19/01/17 09:47am Buy 15000 2.50 374.63
19/01/17 09:40am Buy 15000 2.44 366.00
18/01/17 03:39pm Buy 21559 2.44 526.04
18/01/17 10:55am Buy 11297 2.44 275.65
18/01/17 10:55am Buy 11297 2.44 275.65
18/01/17 10:55am Buy 11297 2.44 275.65
18/01/17 10:39am Sell 50000 2.33 1166.50
Log in to see more Feedback share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z