livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Feedback Share trades

Latest Feedback share trades
Date Time Buy/Sell Amount Price Value
30/03/17 11:25am Buy 28000 1.71 479.50
30/03/17 11:24am Buy 113000 1.73 1949.25
30/03/17 11:06am Buy 26727 1.65 441.00
30/03/17 10:52am Buy 104305 1.72 1794.05
30/03/17 10:51am Buy 60245 1.65 994.04
30/03/17 10:42am Sell 82871 1.55 1284.50
30/03/17 10:35am Buy 10000 1.68 167.50
30/03/17 10:11am Buy 148991 1.68 2503.05
30/03/17 10:10am Buy 148515 1.68 2495.05
30/03/17 09:59am Buy 81028 1.63 1324.00
30/03/17 09:38am Buy 35193 1.63 575.05
30/03/17 09:24am Sell 38781 1.53 591.41
30/03/17 09:17am Buy 11707 1.65 193.05
30/03/17 08:40am Buy 40000 1.65 659.60
30/03/17 08:35am Buy 38781 1.65 639.50
Log in to see more Feedback share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z