livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Feedback Share trades

Latest Feedback share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:17pm Buy 100544 1.75 1754.49
16/01/18 02:11pm Buy 57020 1.75 995.00
16/01/18 01:37pm Sell 207273 1.72 3554.73
16/01/18 12:12pm Sell 125000 1.72 2146.88
16/01/18 11:19am Sell 87686 1.72 1506.01
16/01/18 10:36am Buy 100000 1.75 1745.00
16/01/18 08:51am Sell 179861 1.72 3084.62
16/01/18 08:45am Buy 25000 1.75 436.25
16/01/18 08:08am Buy 5389 1.75 94.04
16/01/18 08:08am Buy 5389 1.75 94.04
15/01/18 04:05pm Buy 55037 1.74 957.64
15/01/18 03:52pm Buy 100000 1.75 1750.00
15/01/18 03:51pm Sell 100000 1.75 1751.00
15/01/18 03:37pm Buy 11161 1.76 196.36
15/01/18 02:48pm Sell 7231 1.75 126.59
Log in to see more Feedback share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices