livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Feedback Share trades

Latest Feedback share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:35pm Buy 40000 3.59 1436.00
26/05/17 09:12am Buy 40000 3.55 1420.00
26/05/17 09:08am Buy 41916 3.55 1488.02
26/05/17 08:33am Sell 180992 3.43 6208.03
25/05/17 01:14pm Sell 157234 3.45 5424.57
25/05/17 11:55am Buy 58473 3.57 2087.46
25/05/17 10:46am Sell 24782 3.45 854.98
25/05/17 10:43am Sell 24926 3.43 854.96
25/05/17 08:04am Sell 29155 3.43 1000.02
24/05/17 02:28pm Sell 16949 3.43 580.50
24/05/17 01:23pm Buy 250000 3.54 8850.00
24/05/17 01:03pm Buy 27676 3.57 988.02
24/05/17 12:32pm Buy 45000 3.58 1611.00
24/05/17 12:08pm Sell 106972 3.41 3647.75
24/05/17 11:59am Sell 75000 3.41 2557.50
Log in to see more Feedback share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z