livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Global Smaller Companies Share trades

Latest F&C Global Smaller Companies share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Buy 553 1,412.72 7812.35
16/01/18 04:35pm Buy 8109 1,415.00 114742.35
16/01/18 04:29pm Buy 4 1,410.00 56.40
16/01/18 04:29pm Buy 13 1,410.00 183.30
16/01/18 04:29pm Buy 43 1,410.00 606.30
16/01/18 04:29pm Buy 36 1,410.00 507.60
16/01/18 04:29pm Buy 91 1,410.00 1283.10
16/01/18 04:28pm Buy 15 1,410.00 211.50
16/01/18 04:27pm Buy 485 1,409.20 6834.62
16/01/18 04:25pm Sell 17 1,405.00 238.85
16/01/18 04:22pm Sell 31 1,405.00 435.55
16/01/18 04:22pm Sell 10 1,405.00 140.50
16/01/18 04:22pm Buy 19 1,410.00 267.90
16/01/18 04:19pm Sell 12 1,405.00 168.60
16/01/18 04:14pm Buy 15 1,410.00 211.50
Log in to see more F&C Global Smaller Companies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices