livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Global Smaller Companies Share trades

Latest F&C Global Smaller Companies share trades
Date Time Buy/Sell Amount Price Value
19/09/17 04:29pm Buy 33 1,315.00 433.95
19/09/17 04:27pm Buy 40 1,313.20 525.28
19/09/17 04:21pm Buy 570 1,313.10 7484.67
19/09/17 03:58pm Buy 186 1,313.10 2442.37
19/09/17 03:13pm Sell 1192 1,301.97 15519.53
19/09/17 03:06pm Buy 600 1,313.20 7879.20
19/09/17 02:36pm Buy 190 1,313.20 2495.08
19/09/17 02:28pm Buy 761 1,313.20 9993.45
19/09/17 01:34pm Buy 113 1,313.20 1483.92
19/09/17 01:30pm Buy 624 1,313.20 8194.37
19/09/17 12:19pm Buy 200 1,316.00 2632.00
19/09/17 12:19pm Buy 569 1,316.00 7488.04
19/09/17 12:19pm Buy 227 1,316.00 2987.32
19/09/17 12:18pm Buy 378 1,314.10 4967.30
19/09/17 11:56am Buy 760 1,312.00 9971.20
Log in to see more F&C Global Smaller Companies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices