livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Global Smaller Companies Share trades

Latest F&C Global Smaller Companies share trades
Date Time Buy/Sell Amount Price Value
26/07/17 04:35pm Sell 1446 1,310.00 18942.60
26/07/17 04:35pm Sell 81 1,310.00 1061.10
26/07/17 04:28pm Sell 45 1,310.00 589.50
26/07/17 04:26pm Sell 52 1,310.00 681.20
26/07/17 04:25pm Sell 200 1,306.70 2613.40
26/07/17 04:25pm Buy 151 1,316.36 1987.71
26/07/17 04:15pm Buy 1500 1,317.36 19760.45
26/07/17 04:13pm Sell 2339 1,306.00 30547.34
26/07/17 04:13pm Sell 200 1,306.00 2612.00
26/07/17 04:13pm Sell 670 1,306.00 8750.20
26/07/17 03:58pm Sell 479 1,307.70 6263.88
26/07/17 03:23pm Buy 112 1,317.36 1475.45
26/07/17 02:43pm Buy 261 1,318.77 3441.98
26/07/17 02:40pm Buy 30 1,318.77 395.63
26/07/17 02:36pm Buy 602 1,318.77 7938.98
Log in to see more F&C Global Smaller Companies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices