livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Global Smaller Companies Share trades

Latest F&C Global Smaller Companies share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:35pm Sell 1082 1,346.00 14563.72
20/11/17 04:29pm Sell 220 1,349.85 2969.67
20/11/17 04:27pm Sell 26 1,346.00 349.96
20/11/17 04:20pm Sell 300 1,349.20 4047.60
20/11/17 04:20pm Sell 183 1,348.55 2467.85
20/11/17 04:19pm Sell 1300 1,344.00 17472.00
20/11/17 04:19pm Sell 200 1,344.00 2688.00
20/11/17 04:19pm Sell 1770 1,344.00 23788.80
20/11/17 04:19pm Sell 92 1,344.00 1236.48
20/11/17 04:19pm Sell 138 1,344.00 1854.72
20/11/17 04:19pm Sell 62 1,344.00 833.28
20/11/17 04:19pm Sell 62 1,344.00 833.28
20/11/17 04:19pm Sell 1956 1,344.00 26288.64
20/11/17 04:02pm Sell 42 1,344.00 564.48
20/11/17 04:02pm Sell 31 1,344.00 416.64
Log in to see more F&C Global Smaller Companies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices