livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Global Smaller Companies Share trades

Latest F&C Global Smaller Companies share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:29pm Sell 9 1,224.00 110.16
24/01/17 04:19pm Sell 505 1,224.00 6181.20
24/01/17 04:19pm Buy 119 1,224.00 1456.56
24/01/17 04:18pm Sell 103 1,225.00 1261.75
24/01/17 04:07pm Buy 80 1,230.00 984.00
24/01/17 03:50pm Sell 889 1,227.50 10912.48
24/01/17 03:46pm Sell 71 1,225.00 869.75
24/01/17 03:27pm Buy 408 1,225.00 4998.00
24/01/17 03:27pm Buy 560 1,225.00 6860.00
24/01/17 03:27pm Buy 500 1,224.74 6123.70
24/01/17 03:27pm Buy 279 1,225.00 3417.75
24/01/17 03:26pm Buy 100 1,230.00 1230.00
24/01/17 03:02pm Sell 169 1,225.00 2070.25
24/01/17 02:58pm Buy 2500 1,228.00 30700.00
24/01/17 02:53pm Buy 160 1,231.00 1969.60
Log in to see more F&C Global Smaller Companies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z