livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Global Smaller Companies Share trades

Latest F&C Global Smaller Companies share trades
Date Time Buy/Sell Amount Price Value
23/03/17 09:33am Buy 247 1,262.75 3118.99
23/03/17 09:30am Sell 180 1,256.45 2261.61
23/03/17 09:18am Sell 173 1,256.45 2173.66
23/03/17 09:16am Buy 650 1,260.00 8190.00
23/03/17 09:14am Sell 729 1,259.00 9178.11
23/03/17 08:55am Sell 43 1,259.00 541.37
23/03/17 08:53am Sell 260 1,259.35 3274.31
23/03/17 08:32am Sell 684 1,260.00 8618.40
23/03/17 08:31am Sell 800 1,250.00 10000.00
23/03/17 08:24am Sell 303 1,260.00 3817.80
23/03/17 08:23am Sell 50 1,260.90 630.45
23/03/17 08:19am Buy 235 1,273.50 2992.73
23/03/17 08:03am Sell 303 1,260.00 3817.80
23/03/17 08:02am Buy 691 1,276.35 8819.58
22/03/17 04:29pm Sell 8 1,245.00 99.60
Log in to see more F&C Global Smaller Companies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z