livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Global Smaller Companies Share trades

Latest F&C Global Smaller Companies share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:35pm Buy 290 1,303.00 3778.70
26/05/17 04:29pm Buy 97 1,304.00 1264.88
26/05/17 04:28pm Buy 187 1,304.00 2438.48
26/05/17 04:11pm Sell 190 1,301.00 2471.90
26/05/17 03:51pm Buy 78 1,296.35 1011.15
26/05/17 03:42pm Buy 304 1,298.60 3947.74
26/05/17 03:15pm Sell 78 1,293.64 1009.04
26/05/17 03:11pm Sell 497 1,291.42 6418.36
26/05/17 03:00pm Buy 2250 1,299.75 29244.38
26/05/17 02:49pm Buy 1535 1,295.90 19892.07
26/05/17 02:48pm Buy 30 1,303.64 391.09
26/05/17 02:46pm Sell 384 1,292.30 4962.43
26/05/17 02:45pm Sell 77 1,292.30 995.07
26/05/17 02:12pm Sell 290 1,292.30 3747.67
26/05/17 01:52pm Sell 387 1,291.00 4996.17
Log in to see more F&C Global Smaller Companies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z