livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Global Smaller Companies Share trades

Latest F&C Global Smaller Companies share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:22pm Buy 400 1,278.78 5115.13
28/04/17 04:14pm Buy 39 1,279.70 499.08
28/04/17 04:14pm Buy 310 1,279.70 3967.06
28/04/17 04:13pm Buy 300 1,279.70 3839.09
28/04/17 04:12pm Sell 142 1,271.25 1805.18
28/04/17 04:12pm Buy 388 1,279.70 4965.22
28/04/17 04:12pm Buy 390 1,279.70 4990.81
28/04/17 03:50pm Buy 800 1,279.00 10232.00
28/04/17 03:32pm Buy 274 1,279.60 3506.10
28/04/17 03:32pm Buy 274 1,279.60 3506.10
28/04/17 03:10pm Buy 750 1,279.60 9597.00
28/04/17 02:40pm Sell 1 1,266.17 12.66
28/04/17 02:26pm Buy 1500 1,281.61 19224.14
28/04/17 02:22pm Buy 1100 1,279.64 14076.04
28/04/17 12:06pm Buy 200 1,284.17 2568.34
Log in to see more F&C Global Smaller Companies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z