livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Global Smaller Companies Share trades

Latest F&C Global Smaller Companies share trades
Date Time Buy/Sell Amount Price Value
05/12/16 01:38pm Buy 80 1,190.00 952.00
05/12/16 12:34pm Buy 125 1,186.00 1482.50
05/12/16 12:30pm Buy 9 1,190.00 107.10
05/12/16 12:23pm Buy 35 1,190.00 416.50
05/12/16 12:05pm Sell 874 1,179.20 10306.21
05/12/16 12:05pm Sell 874 1,179.20 10306.21
05/12/16 12:04pm Sell 107 1,181.55 1264.26
05/12/16 11:58am Buy 9 1,190.00 107.10
05/12/16 11:57am Buy 87 1,190.00 1035.30
05/12/16 11:07am Buy 98 1,190.00 1166.20
05/12/16 10:56am Buy 825 1,186.00 9784.50
05/12/16 10:56am Buy 153 1,190.00 1820.70
05/12/16 10:54am Buy 180 1,187.20 2136.97
05/12/16 10:53am Buy 161 1,186.00 1909.46
05/12/16 10:52am Buy 12 1,186.00 142.32
Log in to see more F&C Global Smaller Companies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z