livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

F&C Global Smaller Companies Share trades

Latest F&C Global Smaller Companies share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:35pm Buy 27 1,268.00 342.36
20/02/17 04:35pm Buy 27 1,268.00 342.36
20/02/17 04:35pm Buy 92 1,268.00 1166.56
20/02/17 04:11pm Buy 81 1,265.00 1024.65
20/02/17 03:04pm Sell 1150 1,260.00 14490.00
20/02/17 02:53pm Buy 18 1,265.00 227.70
20/02/17 02:47pm Buy 547 1,265.00 6919.55
20/02/17 02:45pm Sell 929 1,257.72 11684.18
20/02/17 02:41pm Buy 1155 1,265.80 14619.99
20/02/17 02:41pm Buy 180 1,265.00 2277.00
20/02/17 02:41pm Sell 398 1,258.00 5006.84
20/02/17 02:29pm Buy 156 1,265.00 1973.40
20/02/17 01:51pm Buy 1636 1,265.00 20695.40
20/02/17 01:42pm Sell 277 1,258.00 3484.66
20/02/17 01:22pm Buy 187 1,265.00 2365.55
Log in to see more F&C Global Smaller Companies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z