livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fulcrum Utility Services Ltd. (DI) Share trades

Latest Fulcrum Utility Services Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
24/02/17 03:58pm Sell 933 63.00 587.79
24/02/17 02:25pm Sell 304 63.00 191.52
24/02/17 02:21pm Sell 325 63.00 204.75
24/02/17 11:55am Sell 25000 62.50 15625.00
24/02/17 10:15am Buy 9895 63.50 6283.33
24/02/17 10:15am Sell 6000 62.75 3765.00
23/02/17 04:28pm Buy 25000 64.00 16000.00
23/02/17 03:23pm Buy 7000 63.75 4462.50
23/02/17 02:56pm Buy 15900 64.00 10176.00
23/02/17 01:07pm Buy 30 64.00 19.20
23/02/17 10:33am Buy 2069 64.00 1324.16
23/02/17 10:30am Buy 7166 64.00 4586.24
23/02/17 09:49am Buy 421 64.00 269.44
23/02/17 09:28am Buy 541 64.00 346.24
23/02/17 09:02am Buy 784 64.00 501.76
Log in to see more Fulcrum Utility Services Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z