livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fulcrum Utility Services Ltd. (DI) Share trades

Latest Fulcrum Utility Services Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:25pm Sell 1800 58.20 1047.60
20/01/17 03:08pm Buy 1666 59.25 987.11
20/01/17 02:59pm Buy 5000 59.25 2962.50
20/01/17 02:41pm Buy 6500 59.50 3867.50
20/01/17 11:03am Buy 2510 59.25 1487.18
20/01/17 10:57am Buy 4195 59.30 2487.64
20/01/17 10:22am Sell 5000 58.00 2900.00
20/01/17 09:14am Buy 5000 59.60 2980.00
20/01/17 08:59am Buy 162 59.60 96.55
20/01/17 08:10am Sell 25000 58.10 14525.00
20/01/17 08:10am Sell 25000 58.10 14525.00
20/01/17 08:05am Buy 1700 59.90 1018.30
19/01/17 04:15pm Buy 15000 60.07 9010.50
19/01/17 04:02pm Sell 20725 58.25 12072.31
19/01/17 04:01pm Sell 4000 58.40 2336.00
Log in to see more Fulcrum Utility Services Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z