livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fulcrum Utility Services Ltd. (DI) Share trades

Latest Fulcrum Utility Services Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
29/03/17 09:58am Buy 3030 60.10 1821.03
28/03/17 02:12pm Sell 12925 59.44 7682.62
28/03/17 01:46pm Sell 10310 59.44 6128.26
28/03/17 01:46pm Sell 10310 59.44 6128.26
28/03/17 01:28pm Sell 1975 59.40 1173.15
28/03/17 01:19pm Buy 16625 60.12 9994.95
28/03/17 01:00pm Sell 1530 59.40 908.82
28/03/17 12:55pm Buy 1550 60.20 933.10
28/03/17 12:17pm Sell 1741 59.40 1034.15
28/03/17 12:06pm Buy 2000 60.20 1204.00
28/03/17 11:57am Buy 252 60.20 151.70
28/03/17 11:56am Sell 252 59.40 149.69
28/03/17 11:44am Sell 18845 59.30 11175.09
28/03/17 11:28am Sell 25000 59.30 14825.00
28/03/17 09:47am Buy 1652 60.50 999.46
Log in to see more Fulcrum Utility Services Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z