livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fulcrum Utility Services Ltd. (DI) Share trades

Latest Fulcrum Utility Services Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
25/04/17 03:51pm Sell 18066 59.75 10794.44
25/04/17 12:50pm Sell 4121 59.00 2431.39
25/04/17 11:59am Sell 3342 59.49 1988.16
25/04/17 11:34am Buy 1155 59.55 687.80
25/04/17 11:21am Buy 7500 59.60 4470.00
25/04/17 11:17am Buy 1694 59.75 1012.17
25/04/17 11:02am Sell 22538 59.00 13297.42
25/04/17 10:29am Sell 22538 58.50 13184.73
25/04/17 08:03am Sell 125 59.28 74.10
24/04/17 03:06pm Sell 1000 59.28 592.80
24/04/17 02:02pm Sell 823 59.79 492.07
24/04/17 12:32pm Sell 867 60.02 520.37
24/04/17 11:59am Sell 867 60.00 520.20
24/04/17 11:54am Sell 5000 59.80 2990.00
24/04/17 11:06am Sell 6500 59.28 3853.20
Log in to see more Fulcrum Utility Services Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z