livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fulcrum Utility Services Ltd. (DI) Share trades

Latest Fulcrum Utility Services Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
27/07/17 03:19pm Buy 36 54.89 19.76
27/07/17 02:40pm Buy 6596 54.95 3624.50
27/07/17 02:36pm Sell 160553 54.17 86976.38
27/07/17 02:35pm Buy 60553 54.50 33001.39
27/07/17 02:01pm Buy 100000 54.50 54500.00
27/07/17 12:18pm Buy 56 54.95 30.77
27/07/17 12:07pm Sell 4900 53.70 2631.30
27/07/17 12:02pm Buy 56 54.95 30.77
27/07/17 09:43am Buy 179 54.84 98.15
26/07/17 02:23pm Sell 4900 53.70 2631.30
26/07/17 01:12pm Buy 60 54.90 32.94
26/07/17 11:40am Sell 18400 53.70 9880.80
26/07/17 10:54am Buy 13118 54.95 7208.34
26/07/17 10:30am Buy 33522 54.65 18319.77
25/07/17 03:48pm Sell 67751 53.60 36314.54
Log in to see more Fulcrum Utility Services Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices