livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fulcrum Utility Services Ltd. (DI) Share trades

Latest Fulcrum Utility Services Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:24pm Buy 3866 51.40 1987.12
05/12/16 04:18pm Buy 6000 51.40 3084.00
05/12/16 04:17pm Buy 3000 51.40 1542.00
05/12/16 02:17pm Sell 10000 50.95 5095.00
05/12/16 10:34am Sell 10000 51.00 5100.00
05/12/16 10:34am Sell 10000 51.00 5100.00
05/12/16 10:31am Buy 1500 51.00 765.00
05/12/16 10:30am Buy 5000 50.95 2547.50
05/12/16 10:30am Buy 5000 50.95 2547.50
05/12/16 10:29am Buy 10000 50.50 5050.00
05/12/16 10:23am Buy 15000 50.50 7575.00
05/12/16 09:00am Buy 6020 49.90 3003.83
05/12/16 08:54am Buy 1996 49.80 994.01
02/12/16 04:24pm Buy 2988 49.81 1488.43
02/12/16 04:12pm Sell 1000 48.55 485.50
Log in to see more Fulcrum Utility Services Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z