livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fulcrum Utility Services Ltd. (DI) Share trades

Latest Fulcrum Utility Services Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
23/05/17 10:29am Sell 5000 58.15 2907.50
23/05/17 10:09am Sell 15000 58.20 8730.00
23/05/17 10:09am Sell 2500 58.20 1455.00
23/05/17 08:20am Sell 7500 58.20 4365.00
23/05/17 08:20am Sell 7500 58.20 4365.00
22/05/17 04:24pm Sell 25000 58.22 14555.00
22/05/17 10:44am Buy 5000 60.00 3000.00
19/05/17 02:02pm Sell 8333 58.30 4858.14
19/05/17 02:02pm Sell 8333 58.00 4833.14
19/05/17 10:32am Sell 34159 59.00 20153.47
19/05/17 10:20am Sell 8435 58.20 4909.17
18/05/17 02:30pm Sell 400 58.20 232.80
18/05/17 02:30pm Sell 400 58.20 232.80
18/05/17 09:54am Sell 13500 58.20 7857.00
18/05/17 09:44am Sell 5043 58.20 2935.03
Log in to see more Fulcrum Utility Services Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z