livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fulcrum Utility Services Ltd. (DI) Share trades

Latest Fulcrum Utility Services Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
22/09/17 03:31pm Sell 536 51.00 273.36
22/09/17 03:19pm Sell 1987 51.00 1013.37
22/09/17 03:05pm Sell 13000 50.61 6579.43
22/09/17 03:00pm Buy 4800 51.50 2472.00
22/09/17 02:03pm Sell 2743 51.00 1398.93
22/09/17 01:11pm Sell 3931 51.00 2004.81
22/09/17 01:10pm Sell 16769 50.70 8501.88
22/09/17 11:54am Sell 12000 50.70 6084.00
22/09/17 09:53am Sell 5637 50.61 2852.94
22/09/17 08:25am Buy 9686 51.49 4987.34
21/09/17 11:44am Sell 8000 50.55 4044.00
21/09/17 11:44am Sell 8000 50.55 4044.00
21/09/17 08:48am Sell 5411 50.50 2732.56
20/09/17 11:56am Sell 2043 50.52 1032.02
20/09/17 09:17am Sell 2500 51.00 1275.00
Log in to see more Fulcrum Utility Services Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices