livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fulcrum Utility Services Ltd. (DI) Share trades

Latest Fulcrum Utility Services Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
23/06/17 12:35pm Sell 871 55.95 487.32
23/06/17 12:35pm Sell 871 55.95 487.32
23/06/17 11:58am Sell 863 55.95 482.85
16/06/17 04:07pm Sell 2689 56.00 1505.84
16/06/17 02:42pm Sell 5000 56.00 2800.00
16/06/17 02:21pm Buy 6143 56.78 3488.00
16/06/17 12:45pm Buy 17000 56.80 9656.00
16/06/17 12:32pm Sell 3272 56.00 1832.32
16/06/17 10:25am Sell 35000 56.00 19600.00
16/06/17 09:17am Buy 5000 57.50 2875.00
16/06/17 08:55am Buy 7500 57.50 4312.50
15/06/17 01:37pm Buy 12500 57.13 7140.63
15/06/17 11:43am Buy 1734 57.67 1000.00
15/06/17 11:43am Buy 1734 57.67 1000.00
15/06/17 09:47am Buy 218 57.67 125.72
Log in to see more Fulcrum Utility Services Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices