livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Forbidden Technologies Share trades

Latest Forbidden Technologies share trades
Date Time Buy/Sell Amount Price Value
17/11/17 03:46pm Buy 9535 5.24 499.98
17/11/17 02:45pm Buy 30644 5.25 1608.04
17/11/17 02:22pm Buy 50000 5.25 2622.50
17/11/17 09:09am Buy 15674 5.20 815.05
17/11/17 09:09am Buy 15674 5.20 815.05
17/11/17 09:09am Buy 15674 5.20 815.05
17/11/17 09:09am Buy 15674 5.20 815.05
17/11/17 08:03am Buy 38461 5.20 1999.97
16/11/17 04:06pm Sell 4720 5.00 236.00
16/11/17 03:52pm Sell 3007 5.00 150.35
16/11/17 03:01pm Buy 12000 5.20 624.00
16/11/17 03:01pm Buy 12000 5.20 624.00
16/11/17 02:59pm Buy 25000 5.20 1300.00
16/11/17 02:42pm Sell 197772 5.05 9987.49
16/11/17 10:56am Sell 41742 4.82 2011.96
Log in to see more Forbidden Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices