livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Forbidden Technologies Share trades

Latest Forbidden Technologies share trades
Date Time Buy/Sell Amount Price Value
21/07/17 09:34am Sell 32734 6.11 2000.05
21/07/17 09:32am Sell 16136 6.20 1000.43
21/07/17 09:30am Sell 40000 6.20 2480.00
21/07/17 09:26am Sell 25000 6.18 1543.75
21/07/17 09:09am Buy 58874 6.45 3797.37
21/07/17 08:59am Sell 16309 6.15 1003.00
21/07/17 08:23am Sell 4437 6.15 272.88
21/07/17 08:22am Sell 35746 6.20 2216.25
21/07/17 08:05am Buy 15000 6.28 942.27
21/07/17 08:04am Buy 15000 6.28 942.27
20/07/17 04:27pm Sell 1736 5.99 103.97
20/07/17 02:43pm Buy 47808 6.25 2988.00
20/07/17 02:43pm Buy 47808 6.25 2988.00
20/07/17 02:09pm Buy 10000 6.00 600.00
20/07/17 01:50pm Buy 5000 5.99 299.50
Log in to see more Forbidden Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices