livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Forbidden Technologies Share trades

Latest Forbidden Technologies share trades
Date Time Buy/Sell Amount Price Value
23/08/17 04:26pm Sell 12475 6.41 799.96
23/08/17 04:24pm Buy 30000 6.55 1965.00
23/08/17 02:22pm Sell 7610 6.41 487.99
23/08/17 01:38pm Sell 1497 6.41 96.00
23/08/17 12:25pm Sell 700 6.26 43.82
23/08/17 08:01am Sell 6366 6.25 397.88
22/08/17 04:03pm Sell 25000 6.30 1575.00
22/08/17 04:01pm Sell 4000 6.30 252.00
22/08/17 12:52pm Sell 11583 6.48 750.00
21/08/17 04:04pm Sell 10316 6.35 655.07
21/08/17 04:04pm Sell 10316 6.35 655.07
21/08/17 03:29pm Buy 46439 6.46 2999.96
21/08/17 02:07pm Buy 8000 6.40 511.60
21/08/17 01:21pm Buy 100000 6.40 6400.00
21/08/17 01:04pm Buy 13500 6.38 860.63
Log in to see more Forbidden Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices