livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Forbidden Technologies Share trades

Latest Forbidden Technologies share trades
Date Time Buy/Sell Amount Price Value
25/04/17 02:24pm Buy 250 5.65 14.13
25/04/17 01:25pm Buy 50000 5.74 2870.00
25/04/17 11:52am Buy 8610 5.74 494.00
25/04/17 11:09am Buy 17816 5.73 1019.97
25/04/17 10:48am Buy 20000 5.65 1130.00
25/04/17 08:41am Buy 100000 5.67 5666.60
25/04/17 08:36am Buy 100000 5.63 5630.00
25/04/17 08:29am Sell 80000 5.61 4488.00
25/04/17 08:28am Sell 3000 5.60 168.00
25/04/17 08:25am Sell 100000 5.58 5575.00
25/04/17 08:03am Sell 7414 5.58 413.33
24/04/17 01:26pm Buy 8362 5.83 487.50
24/04/17 01:18pm Buy 255712 5.90 15087.01
24/04/17 12:15pm Sell 20000 5.55 1110.00
24/04/17 12:08pm Sell 40000 5.56 2224.00
Log in to see more Forbidden Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z