livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Forbidden Technologies Share trades

Latest Forbidden Technologies share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:27pm Buy 5000 9.90 495.00
21/02/17 04:27pm Sell 20000 9.75 1950.00
21/02/17 04:26pm Sell 10000 9.75 975.00
21/02/17 03:42pm Sell 20000 9.90 1980.00
21/02/17 02:59pm Sell 15000 9.80 1470.15
21/02/17 02:21pm Sell 10001 10.01 1001.35
21/02/17 01:49pm Buy 1464 10.14 148.45
21/02/17 12:02pm Buy 66 10.14 6.69
21/02/17 11:16am Buy 11000 10.14 1115.40
21/02/17 10:59am Sell 15000 10.00 1500.38
21/02/17 10:57am Sell 37088 10.00 3709.73
21/02/17 10:41am Buy 50000 10.17 5085.00
21/02/17 09:58am Buy 49164 10.17 4999.98
21/02/17 09:27am Sell 24420 10.00 2442.61
21/02/17 08:47am Buy 50000 10.18 5090.00
Log in to see more Forbidden Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z