livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Forbidden Technologies Share trades

Latest Forbidden Technologies share trades
Date Time Buy/Sell Amount Price Value
30/03/17 11:21am Sell 10000 6.35 634.75
30/03/17 09:23am Sell 23526 6.33 1488.02
29/03/17 03:50pm Sell 20887 6.25 1305.96
29/03/17 03:15pm Sell 70748 6.35 4492.50
29/03/17 02:49pm Sell 25480 6.25 1593.26
29/03/17 02:31pm Sell 100000 6.10 6101.00
29/03/17 11:58am Buy 30312 6.40 1939.96
29/03/17 10:56am Buy 20000 6.40 1280.00
29/03/17 10:56am Buy 20000 6.40 1280.00
29/03/17 10:55am Buy 15348 6.45 989.95
29/03/17 10:44am Sell 100000 6.30 6300.00
29/03/17 10:30am Sell 10000 6.50 650.25
29/03/17 08:59am Buy 2300 6.64 152.61
29/03/17 08:58am Sell 2300 6.50 149.50
29/03/17 08:22am Buy 5000 6.64 332.00
Log in to see more Forbidden Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z