livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Forbidden Technologies Share trades

Latest Forbidden Technologies share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:54pm Sell 4418 10.15 448.47
20/01/17 03:35pm Buy 10000 10.38 1037.50
20/01/17 03:25pm Sell 10004 10.12 1012.40
20/01/17 01:39pm Buy 52541 10.35 5437.99
20/01/17 12:35pm Buy 9053 10.35 936.99
20/01/17 12:33pm Sell 112 10.11 11.32
20/01/17 12:33pm Buy 9149 10.35 946.92
20/01/17 12:24pm Buy 9661 10.35 999.91
20/01/17 11:27am Sell 5000 10.25 512.50
20/01/17 09:58am Sell 4250 10.26 436.16
20/01/17 09:37am Sell 36135 10.26 3707.45
20/01/17 09:09am Sell 5000 10.26 513.13
20/01/17 09:09am Sell 9818 10.26 1007.57
20/01/17 08:36am Sell 25000 10.26 2565.63
19/01/17 04:18pm Buy 50000 10.40 5200.00
Log in to see more Forbidden Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z