livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Forbidden Technologies Share trades

Latest Forbidden Technologies share trades
Date Time Buy/Sell Amount Price Value
23/06/17 02:32pm Sell 2860 4.76 136.14
23/06/17 02:32pm Sell 2860 4.76 136.14
23/06/17 02:24pm Sell 27000 4.85 1309.50
23/06/17 12:33pm Sell 10000 4.76 476.00
23/06/17 12:00pm Sell 3866 4.85 187.50
23/06/17 11:19am Sell 15000 4.76 714.00
23/06/17 08:03am Sell 4809 4.76 228.91
16/06/17 02:54pm Sell 52698 4.83 2542.68
16/06/17 01:21pm Sell 420147 4.76 19999.00
16/06/17 01:21pm Sell 423185 4.75 20101.29
16/06/17 11:42am Buy 50000 4.94 2472.25
16/06/17 10:44am Sell 15000 4.81 721.50
16/06/17 10:32am Sell 15000 4.81 721.50
16/06/17 09:03am Sell 6747 4.85 327.23
16/06/17 08:15am Buy 10012 4.94 495.04
Log in to see more Forbidden Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices