livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Forbidden Technologies Share trades

Latest Forbidden Technologies share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:23pm Sell 5000 4.05 202.50
16/01/18 11:46am Buy 3048 4.33 131.98
16/01/18 08:06am Buy 11271 4.33 488.03
16/01/18 08:06am Buy 11271 4.33 488.03
16/01/18 08:06am Buy 11271 4.33 488.03
15/01/18 04:04pm Sell 5791 4.06 234.83
15/01/18 02:03pm Sell 40000 4.06 1624.00
15/01/18 02:03pm Sell 40000 4.06 1624.00
15/01/18 02:03pm Sell 40000 4.06 1624.00
15/01/18 12:56pm Buy 100 4.35 4.35
15/01/18 12:49pm Sell 55000 4.25 2337.50
15/01/18 12:44pm Sell 50000 4.26 2130.00
15/01/18 12:40pm Sell 50000 4.29 2145.40
15/01/18 08:25am Sell 10000 4.33 433.00
15/01/18 08:19am Buy 50000 4.60 2300.00
Log in to see more Forbidden Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices