livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Forbidden Technologies Share trades

Latest Forbidden Technologies share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:24pm Buy 1958 9.99 195.60
02/12/16 04:10pm Buy 1001 9.99 100.00
02/12/16 04:07pm Buy 50311 10.00 5031.10
02/12/16 03:42pm Sell 5000 9.85 492.50
02/12/16 03:41pm Sell 5000 9.87 493.50
02/12/16 02:50pm Sell 75000 9.87 7402.50
02/12/16 02:32pm Sell 10000 9.87 987.00
02/12/16 02:29pm Buy 6879 10.00 687.56
02/12/16 02:18pm Sell 3000 9.85 295.50
02/12/16 02:11pm Buy 15000 10.00 1499.25
02/12/16 01:26pm Sell 5000 9.85 492.50
02/12/16 12:36pm Buy 62000 9.99 6193.80
02/12/16 12:34pm Buy 38000 9.99 3796.20
02/12/16 12:25pm Sell 14857 9.82 1458.96
02/12/16 12:17pm Sell 2499 9.82 245.40
Log in to see more Forbidden Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z