livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Forbidden Technologies Share trades

Latest Forbidden Technologies share trades
Date Time Buy/Sell Amount Price Value
30/05/17 11:49am Buy 50000 5.95 2972.50
30/05/17 11:03am Buy 15138 5.95 899.95
30/05/17 09:31am Buy 16596 5.95 987.46
30/05/17 09:13am Buy 806 5.95 47.96
30/05/17 08:10am Sell 48000 5.82 2793.60
26/05/17 03:51pm Buy 49770 6.00 2984.96
26/05/17 03:29pm Sell 406 5.82 23.63
26/05/17 03:14pm Sell 42785 5.80 2481.53
26/05/17 03:02pm Sell 5000 5.80 290.00
26/05/17 02:40pm Sell 143385 5.85 8388.02
26/05/17 02:26pm Sell 138997 5.76 8006.23
26/05/17 01:49pm Sell 32948 6.07 1999.94
26/05/17 12:30pm Sell 10000 6.00 600.00
26/05/17 10:02am Sell 10000 6.00 600.25
26/05/17 09:52am Sell 8000 6.00 480.20
Log in to see more Forbidden Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z