livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FBD Holdings Share trades

Latest FBD Holdings share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:44pm Buy 2599 11.10 288.49
15/01/18 03:17pm Sell 3973 10.85 431.24
05/01/18 02:30pm Buy 20000 10.42 2084.16
05/01/18 09:11am Sell 176 10.00 17.60
05/01/18 09:10am Buy 176 10.40 18.30
04/01/18 12:24pm Buy 3 10.40 0.31
13/12/17 04:57pm Buy 81 10.19 8.25
13/12/17 04:57pm Buy 81 10.19 8.25
12/12/17 07:30am Sell 1880 9.90 186.12
12/12/17 07:30am Sell 20561 9.90 2035.54
07/12/17 03:20pm Buy 544 9.96 54.16
10/11/17 08:19am Sell 55 8.89 4.89
08/11/17 02:59pm Sell 74 8.80 6.51
Log in to see more FBD Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices