livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Flying Brands Ltd Units Share trades

Latest Flying Brands Ltd Units share trades
Date Time Buy/Sell Amount Price Value
30/06/16 11:56am Buy 7371 3.25 239.56
30/06/16 11:56am Buy 7371 3.25 239.56
30/06/16 10:30am Sell 49398 3.10 1531.83
30/06/16 08:09am Sell 80000 3.15 2520.00
30/06/16 08:08am Sell 6000 3.15 189.00
30/06/16 08:03am Sell 75000 3.28 2460.00
30/06/16 08:02am Sell 15652 3.28 513.39
28/06/16 02:35pm Buy 8000 3.45 276.00
28/06/16 10:29am Buy 75000 3.25 2437.50
28/06/16 08:50am Buy 10000 3.25 325.00
28/06/16 08:48am Buy 10000 3.25 325.00
28/06/16 08:25am Sell 20000 3.25 650.00
28/06/16 08:22am Sell 51060 3.28 1672.22
27/06/16 01:43pm Sell 151238 3.31 5005.98
27/06/16 01:43pm Sell 151238 3.31 5005.98
Log in to see more Flying Brands Ltd Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z