livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Flying Brands Ltd Units Share trades

Latest Flying Brands Ltd Units share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:19pm Buy 22779 4.39 1000.00
18/08/17 03:17pm Buy 56947 4.39 2499.97
18/08/17 03:12pm Buy 13750 4.40 605.00
18/08/17 03:02pm Sell 97334 4.15 4039.36
18/08/17 02:47pm Buy 12793 4.47 571.85
18/08/17 02:39pm Buy 43000 4.39 1887.70
18/08/17 02:19pm Buy 46000 4.39 2019.40
18/08/17 02:13pm Buy 375000 4.27 16012.50
18/08/17 01:42pm Buy 59547 4.40 2620.07
18/08/17 01:24pm Buy 115222 4.25 4894.05
18/08/17 01:23pm Buy 178683 4.25 7594.03
18/08/17 01:22pm Buy 178429 4.20 7494.02
18/08/17 12:56pm Buy 16964 4.20 712.47
18/08/17 12:08pm Buy 100000 4.25 4250.00
18/08/17 12:04pm Sell 138227 4.10 5667.31
Log in to see more Flying Brands Ltd Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices