livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Flying Brands Ltd Units Share trades

Latest Flying Brands Ltd Units share trades
Date Time Buy/Sell Amount Price Value
27/06/17 02:22pm Sell 33696 2.95 994.03
27/06/17 01:58pm Sell 169067 2.95 4987.48
27/06/17 01:18pm Sell 30364 2.84 862.34
27/06/17 01:03pm Sell 10000 2.84 284.00
27/06/17 12:59pm Sell 30176 2.84 857.00
27/06/17 12:49pm Sell 50000 2.84 1418.75
27/06/17 12:49pm Buy 30000 2.84 852.00
27/06/17 12:28pm Sell 400000 2.50 10000.00
27/06/17 12:15pm Buy 50000 2.75 1375.00
27/06/17 12:14pm Buy 181818 2.75 5000.00
27/06/17 12:13pm Buy 181818 2.75 5000.00
27/06/17 12:08pm Buy 37275 2.72 1015.00
27/06/17 08:54am Sell 34426 2.62 900.24
27/06/17 08:06am Sell 265 2.61 6.92
26/06/17 03:33pm Sell 4000 2.61 104.40
Log in to see more Flying Brands Ltd Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices