livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Flying Brands Ltd Units Share trades

Latest Flying Brands Ltd Units share trades
Date Time Buy/Sell Amount Price Value
21/07/17 01:51pm Sell 2000 3.58 71.50
21/07/17 12:12pm Sell 81387 3.56 2893.31
21/07/17 12:11pm Sell 50000 3.56 1777.50
21/07/17 12:04pm Buy 12427 3.77 468.50
21/07/17 11:48am Buy 15786 3.75 591.98
21/07/17 10:39am Buy 20001 3.72 744.04
21/07/17 10:37am Buy 13280 3.72 494.02
21/07/17 09:25am Buy 53120 3.75 1992.00
21/07/17 09:07am Buy 48538 3.69 1791.05
21/07/17 08:58am Buy 124418 3.69 4591.02
21/07/17 08:56am Buy 143631 3.69 5299.98
21/07/17 08:00am Buy 143747 3.47 4988.02
20/07/17 02:51pm Buy 20890 3.47 724.88
20/07/17 02:51pm Buy 20890 3.47 724.88
20/07/17 02:50pm Buy 35735 3.47 1240.00
Log in to see more Flying Brands Ltd Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices