livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Flying Brands Ltd Units Share trades

Latest Flying Brands Ltd Units share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:10pm Buy 86472 4.39 3793.96
16/01/18 03:01pm Buy 45990 4.39 2018.96
16/01/18 12:55pm Sell 47129 4.11 1937.00
16/01/18 09:27am Buy 11218 4.39 492.47
16/01/18 08:25am Buy 3416 4.39 149.96
15/01/18 03:39pm Sell 801 4.11 32.92
15/01/18 03:18pm Sell 22117 4.11 909.01
15/01/18 03:11pm Sell 11825 4.11 486.01
15/01/18 01:12pm Sell 12300 4.11 505.53
15/01/18 01:12pm Sell 12300 4.11 505.53
15/01/18 01:12pm Sell 12300 4.11 505.53
15/01/18 01:00pm Sell 4764 4.11 195.80
15/01/18 12:09pm Buy 125000 4.39 5487.50
12/01/18 04:00pm Sell 12166 4.11 500.02
12/01/18 03:02pm Sell 70000 4.11 2877.00
Log in to see more Flying Brands Ltd Units share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices