livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fidelity Asian Values Share trades

Latest Fidelity Asian Values share trades
Date Time Buy/Sell Amount Price Value
26/07/17 04:35pm Sell 10740 377.00 40489.80
26/07/17 04:29pm Sell 1087 380.25 4133.32
26/07/17 04:29pm Sell 40 380.00 152.00
26/07/17 04:29pm Sell 34 380.00 129.20
26/07/17 04:29pm Sell 134 380.25 509.54
26/07/17 04:29pm Sell 27 380.25 102.67
26/07/17 04:29pm Sell 27 380.25 102.67
26/07/17 04:29pm Sell 34 380.25 129.29
26/07/17 04:28pm Sell 1061 380.25 4034.45
26/07/17 04:27pm Sell 1100 380.25 4182.75
26/07/17 04:27pm Sell 291 380.00 1105.80
26/07/17 04:27pm Buy 113 380.25 429.68
26/07/17 04:27pm Buy 82 380.25 311.81
26/07/17 04:27pm Buy 85 380.25 323.21
26/07/17 04:27pm Sell 33 380.00 125.40
Log in to see more Fidelity Asian Values share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices