livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fidelity Asian Values Share trades

Latest Fidelity Asian Values share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:35pm Buy 6 361.50 21.69
20/02/17 04:28pm Buy 680 362.80 2467.04
20/02/17 04:07pm Buy 24 362.65 87.04
20/02/17 02:41pm Sell 556 360.03 2001.78
20/02/17 02:24pm Buy 1654 362.60 5997.40
20/02/17 01:58pm Buy 2741 362.57 9937.99
20/02/17 01:56pm Buy 2741 362.57 9937.99
20/02/17 01:29pm Sell 2749 361.02 9924.54
20/02/17 12:32pm Buy 727 361.75 2629.92
20/02/17 12:32pm Buy 300 362.00 1086.00
20/02/17 12:32pm Buy 469 364.00 1707.16
20/02/17 12:31pm Buy 120 361.10 433.32
20/02/17 12:27pm Buy 1353 358.75 4853.89
20/02/17 11:58am Buy 1378 360.50 4967.69
20/02/17 11:57am Buy 2000 360.50 7210.00
Log in to see more Fidelity Asian Values share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z