livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fidelity Asian Values Share trades

Latest Fidelity Asian Values share trades
Date Time Buy/Sell Amount Price Value
23/11/17 03:51pm Buy 1400 388.78 5442.92
23/11/17 03:49pm Buy 5 389.00 19.45
23/11/17 03:49pm Buy 125 389.00 486.25
23/11/17 03:31pm Buy 1990 388.02 7721.60
23/11/17 03:31pm Sell 71 387.00 274.77
23/11/17 03:16pm Buy 442 389.00 1719.38
23/11/17 02:40pm Buy 2517 389.63 9806.94
23/11/17 02:17pm Buy 1407 388.78 5470.13
23/11/17 02:01pm Buy 318 388.02 1233.90
23/11/17 01:56pm Buy 4000 388.78 15551.20
23/11/17 01:54pm Buy 381 388.80 1481.33
23/11/17 01:48pm Buy 4279 388.04 16604.24
23/11/17 01:38pm Buy 3200 388.80 12441.60
23/11/17 01:36pm Buy 2500 388.80 9720.00
23/11/17 01:36pm Buy 7200 388.80 27993.60
Log in to see more Fidelity Asian Values share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices