livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volution Group (WI) Share trades

Latest Volution Group (WI) share trades
Date Time Buy/Sell Amount Price Value
17/01/17 04:35pm Buy 3018 180.00 5432.40
17/01/17 04:29pm Sell 51 178.00 90.78
17/01/17 02:48pm Sell 251 178.00 446.78
17/01/17 02:30pm Sell 43 179.12 77.02
17/01/17 02:28pm Sell 43 179.12 77.02
17/01/17 01:44pm Sell 500 179.12 895.60
17/01/17 12:36pm Buy 552 180.95 998.84
17/01/17 12:20pm Sell 318 176.96 562.73
17/01/17 12:02pm Buy 58 182.00 105.56
16/01/17 04:35pm Sell 943 175.00 1650.25
16/01/17 04:19pm Buy 119 180.00 214.20
16/01/17 04:19pm Buy 84 182.00 152.88
16/01/17 04:17pm Buy 577 180.00 1038.60
16/01/17 04:15pm Buy 299 180.00 538.20
16/01/17 03:47pm Buy 255 180.00 459.00
Log in to see more Volution Group (WI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z