livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volution Group (WI) Share trades

Latest Volution Group (WI) share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:35pm Buy 3423 193.25 6614.95
25/04/17 04:26pm Buy 21 194.00 40.74
25/04/17 04:24pm Sell 3300 193.00 6369.00
25/04/17 04:24pm Sell 3300 193.00 6369.00
25/04/17 04:17pm Buy 270 194.00 523.80
25/04/17 04:17pm Buy 21 194.00 40.74
25/04/17 04:10pm Buy 22 194.00 42.68
25/04/17 04:10pm Sell 2500 193.50 4837.50
25/04/17 04:10pm Buy 17 194.00 32.98
25/04/17 04:10pm Buy 310 194.00 601.40
25/04/17 04:10pm Buy 310 194.00 601.40
25/04/17 04:10pm Sell 100000 193.00 193000.00
25/04/17 04:07pm Buy 10 194.00 19.40
25/04/17 04:06pm Buy 746 194.00 1447.24
25/04/17 04:06pm Sell 254 193.00 490.22
Log in to see more Volution Group (WI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z