livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volution Group (WI) Share trades

Latest Volution Group (WI) share trades
Date Time Buy/Sell Amount Price Value
24/11/17 04:35pm Buy 48 212.00 101.76
24/11/17 04:35pm Buy 20 212.00 42.40
24/11/17 04:28pm Sell 37 210.00 77.70
24/11/17 08:47am Sell 582 211.35 1230.06
23/11/17 04:35pm Buy 70 212.75 148.93
23/11/17 04:04pm Sell 47 210.50 98.94
23/11/17 02:05pm Sell 708 211.00 1493.88
23/11/17 02:01pm Sell 148 211.00 312.28
23/11/17 12:14pm Sell 856 211.00 1806.16
23/11/17 12:14pm Sell 6 211.00 12.66
23/11/17 12:08pm Sell 380 211.00 801.80
23/11/17 12:08pm Sell 487 211.00 1027.57
23/11/17 11:56am Sell 599 211.00 1263.89
23/11/17 11:56am Sell 127 211.00 267.97
23/11/17 11:43am Sell 729 211.00 1538.19
Log in to see more Volution Group (WI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices