livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volution Group (WI) Share trades

Latest Volution Group (WI) share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Buy 62535 156.00 97554.60
09/12/16 04:29pm Sell 216 155.00 334.80
09/12/16 04:29pm Buy 1169 156.00 1823.64
09/12/16 04:29pm Buy 113 155.50 175.72
09/12/16 04:29pm Sell 1267 155.00 1963.85
09/12/16 04:28pm Sell 321 154.00 494.34
09/12/16 04:27pm Sell 413 154.00 636.02
09/12/16 04:25pm Sell 545 154.00 839.30
09/12/16 04:07pm Sell 1081 153.00 1653.93
09/12/16 04:05pm Buy 59691 155.00 92521.05
09/12/16 04:05pm Buy 904832 155.00 1402489.60
09/12/16 02:32pm Sell 33 151.25 49.91
09/12/16 02:32pm Sell 33 151.25 49.91
09/12/16 02:32pm Sell 33 151.25 49.91
09/12/16 12:02pm Buy 2417 151.00 3649.67
Log in to see more Volution Group (WI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z