livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volution Group (WI) Share trades

Latest Volution Group (WI) share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:35pm Buy 35960 181.75 65357.30
17/02/17 04:29pm Sell 27 178.50 48.20
17/02/17 03:53pm Buy 274 182.60 500.32
17/02/17 03:37pm Buy 92 183.50 168.82
17/02/17 08:16am Buy 26720 182.00 48630.40
16/02/17 04:51pm Buy 63 183.02 115.30
16/02/17 04:51pm Buy 1 183.00 1.83
16/02/17 04:35pm Buy 366 179.25 656.06
16/02/17 04:29pm Buy 44 184.75 81.29
16/02/17 04:26pm Buy 401 185.00 741.85
16/02/17 04:20pm Buy 225 185.00 416.25
16/02/17 03:58pm Buy 4 185.00 7.40
16/02/17 03:47pm Buy 225 185.00 416.25
16/02/17 03:36pm Buy 74 185.00 136.90
16/02/17 03:36pm Buy 225 185.00 416.25
Log in to see more Volution Group (WI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z