livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volution Group (WI) Share trades

Latest Volution Group (WI) share trades
Date Time Buy/Sell Amount Price Value
25/07/17 04:35pm Sell 807 182.25 1470.76
25/07/17 04:29pm Buy 981 182.00 1785.42
25/07/17 04:29pm Buy 19 182.00 34.58
25/07/17 01:55pm Sell 15021 181.00 27188.01
25/07/17 01:55pm Buy 72255 181.00 130781.55
25/07/17 01:55pm Buy 1092 181.00 1976.52
25/07/17 01:55pm Buy 228 181.00 412.68
25/07/17 01:44pm Buy 19946 182.00 36301.72
25/07/17 11:06am Buy 6155 182.58 11237.49
25/07/17 10:03am Buy 3450 182.50 6296.25
25/07/17 09:41am Buy 67 181.00 121.27
25/07/17 09:41am Buy 29 181.00 52.49
25/07/17 09:32am Buy 452 181.00 818.12
25/07/17 09:12am Buy 41 181.00 74.21
24/07/17 05:07pm Buy 3500 182.29 6380.03
Log in to see more Volution Group (WI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices