livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volution Group (WI) Share trades

Latest Volution Group (WI) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:50pm Sell 23 192.25 44.22
25/05/17 04:35pm Buy 838 197.75 1657.15
25/05/17 04:29pm Buy 66 199.25 131.51
25/05/17 04:08pm Buy 2784 194.00 5400.96
25/05/17 03:28pm Sell 620 192.25 1191.95
25/05/17 03:11pm Sell 88 192.25 169.18
25/05/17 03:09pm Buy 5625 197.69 11119.92
25/05/17 02:56pm Sell 2784 194.00 5400.96
25/05/17 02:34pm Sell 786 192.25 1511.09
25/05/17 02:34pm Sell 1164 192.25 2237.79
25/05/17 02:07pm Sell 1500 194.00 2910.00
25/05/17 11:36am Sell 716 196.25 1405.15
25/05/17 11:24am Buy 221 200.00 442.00
25/05/17 10:50am Buy 7300 198.75 14508.75
25/05/17 10:42am Buy 221 201.25 444.76
Log in to see more Volution Group (WI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z