livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volution Group (WI) Share trades

Latest Volution Group (WI) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:24pm Sell 19 213.00 40.47
16/01/18 04:24pm Sell 35 213.00 74.55
16/01/18 03:27pm Buy 5412 216.00 11689.92
16/01/18 02:00pm Buy 5000 215.67 10783.50
16/01/18 08:20am Sell 409 213.00 871.17
15/01/18 04:35pm Buy 360 217.00 781.20
15/01/18 04:23pm Sell 47 213.00 100.11
15/01/18 11:25am Buy 503 213.78 1075.31
15/01/18 11:25am Sell 516 212.70 1097.53
15/01/18 11:07am Buy 11 214.00 23.54
15/01/18 11:07am Buy 11 213.75 23.51
15/01/18 09:44am Buy 1825 213.67 3899.48
15/01/18 09:44am Buy 1825 213.67 3899.48
15/01/18 08:26am Buy 53 214.00 113.42
15/01/18 08:00am Sell 80 210.00 168.00
Log in to see more Volution Group (WI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices