livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volution Group (WI) Share trades

Latest Volution Group (WI) share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Buy 6371 187.00 11913.77
18/08/17 04:17pm Buy 530 192.00 1017.60
18/08/17 04:13pm Buy 4257 192.75 8205.37
18/08/17 04:13pm Buy 4257 192.75 8205.37
18/08/17 03:58pm Buy 1418 192.75 2733.20
18/08/17 03:54pm Sell 3811 192.50 7336.18
18/08/17 03:54pm Sell 260 192.50 500.50
18/08/17 02:52pm Sell 472 193.00 910.94
18/08/17 01:27pm Sell 400 193.00 772.00
17/08/17 04:35pm Sell 6040 192.00 11596.80
17/08/17 04:28pm Sell 415 192.00 796.80
17/08/17 04:20pm Sell 35 192.00 67.20
17/08/17 03:55pm Buy 51 194.00 98.94
17/08/17 02:06pm Sell 2500 194.00 4850.00
17/08/17 02:06pm Sell 400 194.00 776.00
Log in to see more Volution Group (WI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices