livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volution Group (WI) Share trades

Latest Volution Group (WI) share trades
Date Time Buy/Sell Amount Price Value
23/03/17 12:04pm Sell 2000 177.00 3540.00
23/03/17 12:04pm Sell 509 177.00 900.93
23/03/17 12:04pm Sell 2405 177.00 4256.85
23/03/17 12:03pm Sell 2000 177.00 3540.00
23/03/17 12:03pm Sell 2000 177.00 3540.00
23/03/17 12:03pm Sell 143 177.00 253.11
23/03/17 12:03pm Sell 1072 177.00 1897.44
23/03/17 12:03pm Buy 1815 180.00 3267.00
23/03/17 12:03pm Sell 2442 177.25 4328.45
23/03/17 12:03pm Sell 435 177.25 771.04
23/03/17 11:57am Sell 500000 177.00 885000.00
23/03/17 11:57am Sell 500000 177.00 885000.00
23/03/17 11:09am Buy 13231 179.00 23683.49
23/03/17 10:52am Buy 439 181.00 794.59
23/03/17 09:47am Buy 128 183.00 234.24
Log in to see more Volution Group (WI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z