livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volution Group (WI) Share trades

Latest Volution Group (WI) share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Buy 234 193.50 452.79
23/06/17 04:35pm Buy 937 193.50 1813.10
23/06/17 04:29pm Sell 55 192.25 105.74
23/06/17 04:19pm Buy 119 197.00 234.43
23/06/17 02:00pm Buy 6225 196.00 12201.00
23/06/17 02:00pm Buy 6225 196.00 12201.00
23/06/17 01:38pm Buy 406 197.00 799.82
23/06/17 10:19am Buy 6225 196.00 12201.00
23/06/17 09:27am Sell 2968 193.25 5735.66
22/06/17 04:35pm Buy 5170 193.75 10016.88
22/06/17 04:13pm Sell 105 194.25 203.96
22/06/17 04:09pm Buy 238 195.00 464.10
22/06/17 02:35pm Buy 214 194.75 416.77
22/06/17 02:27pm Sell 224 193.00 432.32
22/06/17 12:56pm Sell 284 193.00 548.12
Log in to see more Volution Group (WI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices