livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Volution Group (WI) Share trades

Latest Volution Group (WI) share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Sell 30824 194.00 59798.56
22/09/17 04:29pm Buy 827 194.00 1604.38
22/09/17 04:27pm Sell 171 193.00 330.03
22/09/17 04:27pm Sell 82 193.00 158.26
22/09/17 04:27pm Sell 201 193.00 387.93
22/09/17 04:22pm Sell 196 193.00 378.28
22/09/17 04:22pm Sell 286 193.00 551.98
22/09/17 04:19pm Sell 200 193.00 386.00
22/09/17 04:15pm Sell 20 193.00 38.60
22/09/17 03:19pm Buy 9969 194.00 19339.86
22/09/17 02:17pm Sell 100 193.26 193.26
22/09/17 02:13pm Buy 2237 193.75 4334.19
22/09/17 02:13pm Buy 670 193.75 1298.13
22/09/17 12:09pm Buy 14278 193.00 27556.54
22/09/17 11:23am Sell 1411 193.00 2723.23
Log in to see more Volution Group (WI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices