livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fair Oaks Income Limited 2017 Shs NPV Share trades

Latest Fair Oaks Income Limited 2017 Shs NPV share trades
Date Time Buy/Sell Amount Price Value
22/11/17 01:47pm Buy 15903 1.04 165.61
22/11/17 11:57am Buy 19000 1.04 196.89
22/11/17 11:22am Buy 6000 1.03 62.07
21/11/17 02:52pm Sell 9697 1.02 98.91
21/11/17 10:05am Buy 23000 1.03 237.94
21/11/17 08:43am Buy 3167 1.04 32.95
20/11/17 03:38pm Buy 10131 1.03 104.81
20/11/17 03:21pm Buy 12500 1.04 130.06
20/11/17 12:59pm Buy 30000 1.03 309.90
20/11/17 12:35pm Buy 12654 1.03 130.91
20/11/17 09:00am Buy 30200 1.04 314.08
17/11/17 03:38pm Buy 12795 1.03 131.85
17/11/17 03:32pm Buy 25128 1.05 263.84
17/11/17 03:06pm Buy 25208 1.05 263.42
17/11/17 11:26am Buy 13162 1.03 135.64
Log in to see more Fair Oaks Income Limited 2017 Shs NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices