livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fair Oaks Income Limited 2017 Shs NPV Share trades

Latest Fair Oaks Income Limited 2017 Shs NPV share trades
Date Time Buy/Sell Amount Price Value
28/04/17 09:22am Buy 32000 1.03 328.00
27/04/17 02:52pm Buy 7500 1.02 76.50
27/04/17 12:28pm Buy 5000 1.02 51.00
27/04/17 10:15am Buy 5000 1.02 51.00
27/04/17 10:03am Buy 5000 1.02 51.00
27/04/17 09:36am Buy 6000 1.02 61.20
27/04/17 09:05am Buy 1583 1.02 16.15
26/04/17 03:29pm Buy 17375 1.02 177.23
26/04/17 12:54pm Buy 10000 1.02 101.75
25/04/17 03:46pm Buy 3000 1.02 30.53
25/04/17 01:56pm Buy 12500 1.02 127.19
25/04/17 01:46pm Buy 6000 1.02 61.05
25/04/17 01:34pm Buy 1245 1.02 12.67
25/04/17 01:32pm Buy 2190 1.02 22.29
25/04/17 01:19pm Buy 15000 1.02 152.63
Log in to see more Fair Oaks Income Limited 2017 Shs NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z