livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fair Oaks Income Limited 2017 Shs NPV Share trades

Latest Fair Oaks Income Limited 2017 Shs NPV share trades
Date Time Buy/Sell Amount Price Value
26/05/17 02:46pm Buy 2750 1.05 28.74
26/05/17 10:01am Buy 6750 1.05 70.54
25/05/17 04:50pm Buy 2000 1.04 20.80
25/05/17 03:02pm Buy 28 1.05 0.29
25/05/17 10:46am Sell 19395 1.04 201.32
24/05/17 02:14pm Buy 935 1.05 9.77
24/05/17 10:09am Buy 10000 1.05 104.50
24/05/17 09:02am Buy 19394 1.04 201.74
23/05/17 02:27pm Buy 680 1.05 7.11
23/05/17 02:26pm Buy 2000 1.05 20.90
23/05/17 02:16pm Sell 11272 1.04 116.95
23/05/17 01:16pm Buy 12500 1.05 130.63
23/05/17 09:38am Buy 151 1.05 1.58
22/05/17 01:15pm Buy 123 1.05 1.29
22/05/17 08:45am Buy 11720 1.10 128.92
Log in to see more Fair Oaks Income Limited 2017 Shs NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z