livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fair Oaks Income Limited 2017 Shs NPV Share trades

Latest Fair Oaks Income Limited 2017 Shs NPV share trades
Date Time Buy/Sell Amount Price Value
25/07/17 03:16pm Buy 30 1.04 0.31
25/07/17 09:55am Sell 25000 1.04 259.25
25/07/17 08:43am Sell 37000 1.03 381.10
24/07/17 01:56pm Sell 58181 1.03 599.85
24/07/17 01:55pm Sell 58181 1.03 599.26
24/07/17 12:38pm Buy 127 1.04 1.32
24/07/17 09:25am Buy 50000 1.05 522.50
24/07/17 09:20am Buy 170 1.04 1.76
21/07/17 10:03am Buy 75000 1.05 783.75
21/07/17 10:02am Buy 57 1.04 0.59
21/07/17 09:51am Buy 3000 1.04 31.13
21/07/17 09:28am Sell 18000 1.04 186.70
21/07/17 08:30am Buy 58 1.04 0.60
20/07/17 04:35pm Buy 437 1.05 4.57
20/07/17 10:24am Buy 214 1.04 2.23
Log in to see more Fair Oaks Income Limited 2017 Shs NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices