livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

easyJet Share trades

Latest easyJet share trades
Date Time Buy/Sell Amount Price Value
20/10/17 05:06pm Buy 3373 1,315.63 44376.10
20/10/17 05:06pm Buy 10593 1,315.68 139369.72
20/10/17 05:06pm Buy 1145 1,315.65 15064.24
20/10/17 05:06pm Buy 20 1,320.95 264.19
20/10/17 05:05pm Buy 200 1,313.13 2626.26
20/10/17 05:02pm Buy 119 1,315.57 1565.53
20/10/17 04:48pm Buy 1404 1,317.24 18494.07
20/10/17 04:36pm Sell 1249 1,313.00 16399.37
20/10/17 04:36pm Sell 2459 1,313.00 32286.67
20/10/17 04:36pm Sell 2662 1,313.00 34952.06
20/10/17 04:36pm Buy 2006 1,315.00 26378.90
20/10/17 04:35pm Sell 364051 1,313.00 4779989.63
20/10/17 04:35pm Sell 5474 1,313.00 71873.62
20/10/17 04:29pm Buy 698 1,315.00 9178.70
20/10/17 04:29pm Sell 350 1,314.00 4599.00
Log in to see more easyJet share trades »

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices