livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

easyJet Share trades

Latest easyJet share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:50pm Sell 613 921.50 5648.80
24/02/17 04:49pm Sell 90 928.40 835.56
24/02/17 04:48pm Sell 16967 931.59 158063.42
24/02/17 04:38pm Sell 48 931.50 447.12
24/02/17 04:38pm Sell 474 931.50 4415.31
24/02/17 04:35pm Sell 361446 931.50 3366869.49
24/02/17 04:35pm Sell 5154 931.50 48009.51
24/02/17 04:35pm Sell 304 931.50 2831.76
24/02/17 04:29pm Buy 665 934.00 6211.10
24/02/17 04:29pm Buy 534 934.00 4987.56
24/02/17 04:29pm Buy 35 934.00 326.90
24/02/17 04:29pm Buy 265 934.00 2475.10
24/02/17 04:29pm Buy 630 934.00 5884.20
24/02/17 04:29pm Sell 94 933.50 877.49
24/02/17 04:29pm Sell 194 934.00 1811.96
Log in to see more easyJet share trades »

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z