livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

easyJet Share trades

Latest easyJet share trades
Date Time Buy/Sell Amount Price Value
08/12/16 04:51pm Sell 44899 992.47 445607.58
08/12/16 04:51pm Sell 2148 998.19 21441.18
08/12/16 04:51pm Sell 10026 992.56 99513.66
08/12/16 04:50pm Sell 3998 982.37 39275.25
08/12/16 04:50pm Sell 2839 982.34 27888.62
08/12/16 04:48pm Sell 1781 989.94 17630.89
08/12/16 04:48pm Sell 3419 988.60 33800.16
08/12/16 04:47pm Buy 2280 1,007.00 22959.60
08/12/16 04:44pm Sell 5480 993.76 54458.05
08/12/16 04:38pm Buy 236 1,007.00 2376.52
08/12/16 04:35pm Buy 409364 1,007.00 4122295.48
08/12/16 04:35pm Buy 272 1,007.00 2739.04
08/12/16 04:29pm Sell 417 1,007.00 4199.19
08/12/16 04:29pm Sell 324 1,007.00 3262.68
08/12/16 04:29pm Buy 259 1,008.00 2610.72
Log in to see more easyJet share trades »

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z