livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

easyJet Share trades

Latest easyJet share trades
Date Time Buy/Sell Amount Price Value
28/06/17 09:44am Buy 27 1,342.00 362.34
28/06/17 09:43am Buy 337 1,342.00 4522.54
28/06/17 09:43am Buy 248 1,342.00 3328.16
28/06/17 09:43am Buy 566 1,342.00 7595.72
28/06/17 09:43am Buy 51 1,342.00 684.42
28/06/17 09:43am Sell 350 1,342.00 4697.00
28/06/17 09:43am Buy 200 1,342.00 2684.00
28/06/17 09:43am Buy 100 1,342.00 1342.00
28/06/17 09:43am Buy 300 1,342.00 4026.00
28/06/17 09:43am Sell 53 1,342.00 711.26
28/06/17 09:43am Sell 151 1,342.00 2026.42
28/06/17 09:43am Buy 111 1,342.00 1489.62
28/06/17 09:43am Buy 225 1,342.00 3019.50
28/06/17 09:43am Sell 592 1,342.00 7944.64
28/06/17 09:43am Sell 164 1,342.00 2200.88
Log in to see more easyJet share trades »

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices