livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

easyJet Share trades

Latest easyJet share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:11pm Buy 4141 1,192.96 49400.52
22/09/17 05:11pm Buy 5780 1,192.96 68953.15
22/09/17 05:11pm Buy 997 1,194.79 11912.06
22/09/17 05:11pm Buy 3575 1,192.96 42648.35
22/09/17 05:11pm Buy 41190 1,192.96 491380.64
22/09/17 05:05pm Sell 1638 1,190.22 19495.79
22/09/17 05:03pm Buy 5365 1,196.30 64181.71
22/09/17 05:02pm Buy 3305 1,200.64 39681.22
22/09/17 05:02pm Buy 20207 1,196.64 241805.69
22/09/17 05:02pm Buy 497 1,209.84 6012.91
22/09/17 05:01pm Buy 620 1,200.42 7442.62
22/09/17 04:59pm Buy 48 1,205.75 578.76
22/09/17 04:58pm Buy 306611 1,195.54 3665671.25
22/09/17 04:58pm Buy 836 1,197.04 10007.23
22/09/17 04:56pm Buy 12565 1,197.12 150417.85
Log in to see more easyJet share trades »

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices