livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

easyJet Share trades

Latest easyJet share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:03pm Buy 3377 1,168.53 39461.35
28/04/17 05:02pm Buy 123969 1,167.35 1447150.88
28/04/17 05:00pm Buy 17999 1,170.17 210618.72
28/04/17 05:00pm Buy 971 1,168.44 11345.54
28/04/17 05:00pm Sell 451 1,166.04 5258.82
28/04/17 04:50pm Buy 96 1,168.00 1121.28
28/04/17 04:49pm Buy 7137 1,167.65 83335.39
28/04/17 04:49pm Sell 4096 1,167.01 47800.84
28/04/17 04:49pm Sell 4571 1,165.84 53290.62
28/04/17 04:44pm Buy 52095 1,168.35 608651.93
28/04/17 04:35pm Sell 739339 1,168.00 8635479.52
28/04/17 04:35pm Sell 1224 1,168.00 14296.32
28/04/17 04:35pm Sell 334 1,168.00 3901.12
28/04/17 04:35pm Sell 3634 1,168.00 42445.12
28/04/17 04:35pm Sell 3005 1,168.00 35098.40
Log in to see more easyJet share trades »

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z