livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

easyJet Share trades

Latest easyJet share trades
Date Time Buy/Sell Amount Price Value
22/03/17 04:58pm Sell 2613 982.45 25671.32
22/03/17 04:58pm Sell 53383 980.62 523482.45
22/03/17 04:58pm Sell 47 984.44 462.69
22/03/17 04:57pm Sell 624 983.77 6138.71
22/03/17 04:51pm Buy 249 994.08 2475.26
22/03/17 04:49pm Buy 3104 989.12 30702.15
22/03/17 04:49pm Buy 945 989.38 9349.64
22/03/17 04:38pm Sell 1960 986.51 19335.59
22/03/17 04:36pm Buy 2934 985.00 28899.90
22/03/17 04:35pm Buy 789 985.00 7771.65
22/03/17 04:29pm Sell 339 984.50 3337.46
22/03/17 04:29pm Buy 194 985.00 1910.90
22/03/17 04:29pm Sell 521 985.00 5131.85
22/03/17 04:29pm Sell 320 985.00 3152.00
22/03/17 04:29pm Sell 164 985.00 1615.40
Log in to see more easyJet share trades »

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z