livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

easyJet Share trades

Latest easyJet share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 500 1,529.10 7645.50
16/01/18 04:53pm Buy 1000 1,530.00 15300.00
16/01/18 04:53pm Buy 470 1,528.32 7183.09
16/01/18 04:53pm Buy 1219 1,529.05 18639.07
16/01/18 04:53pm Buy 2566 1,529.49 39246.80
16/01/18 04:53pm Buy 300 1,529.50 4588.50
16/01/18 04:53pm Buy 2412 1,529.82 36899.23
16/01/18 04:52pm Buy 1000 1,529.77 15297.71
16/01/18 04:52pm Buy 61 1,528.16 932.18
16/01/18 04:52pm Buy 700 1,529.62 10707.32
16/01/18 04:52pm Buy 300 1,526.67 4580.00
16/01/18 04:52pm Sell 383 1,524.51 5838.87
16/01/18 04:52pm Buy 600 1,527.25 9163.50
16/01/18 04:43pm Buy 118500 1,529.38 1812319.45
16/01/18 04:42pm Buy 9126 1,529.29 139563.29
Log in to see more easyJet share trades »

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices