livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

easyJet Share trades

Latest easyJet share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:57pm Sell 136 1,371.00 1864.56
26/05/17 01:57pm Sell 314 1,371.00 4304.94
26/05/17 01:57pm Sell 603 1,371.00 8267.13
26/05/17 01:57pm Sell 69 1,371.00 945.99
26/05/17 01:57pm Sell 600 1,371.00 8226.00
26/05/17 01:57pm Sell 200 1,371.00 2742.00
26/05/17 01:55pm Sell 64 1,371.00 877.44
26/05/17 01:55pm Sell 7 1,371.00 95.97
26/05/17 01:54pm Buy 400 1,371.00 5484.00
26/05/17 01:54pm Sell 316 1,371.00 4332.36
26/05/17 01:54pm Sell 200 1,371.00 2742.00
26/05/17 01:54pm Sell 550 1,371.00 7540.50
26/05/17 01:54pm Sell 188 1,371.00 2577.48
26/05/17 01:54pm Sell 150 1,371.00 2056.50
26/05/17 01:54pm Sell 150 1,371.00 2056.50
Log in to see more easyJet share trades »

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z