livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

easyJet Share trades

Latest easyJet share trades
Date Time Buy/Sell Amount Price Value
23/09/16 05:06pm Sell 74 1,028.11 760.80
23/09/16 05:06pm Sell 227 1,028.10 2333.79
23/09/16 05:01pm Sell 14945 1,033.75 154494.21
23/09/16 05:00pm Sell 11840 1,031.81 122166.30
23/09/16 04:56pm Sell 440 1,033.85 4548.96
23/09/16 04:51pm Sell 283 1,030.06 2915.06
23/09/16 04:44pm Sell 53816 1,033.69 556290.61
23/09/16 04:35pm Sell 2903 1,034.00 30017.02
23/09/16 04:35pm Sell 465477 1,034.00 4813032.18
23/09/16 04:35pm Sell 24400 1,034.00 252296.00
23/09/16 04:35pm Sell 583 1,034.00 6028.22
23/09/16 04:29pm Buy 35 1,035.00 362.25
23/09/16 04:29pm Buy 6 1,035.00 62.10
23/09/16 04:29pm Buy 139 1,035.00 1438.65
23/09/16 04:29pm Buy 1254 1,035.00 12978.90
Log in to see more easyJet share trades »

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z