livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

easyJet Share trades

Latest easyJet share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:56pm Sell 7298 1,435.78 104782.89
12/12/17 04:55pm Sell 576 1,436.64 8275.07
12/12/17 04:55pm Sell 379 1,435.78 5441.59
12/12/17 04:55pm Sell 643 1,436.64 9237.62
12/12/17 04:55pm Sell 73 1,436.64 1048.75
12/12/17 04:53pm Sell 330 1,434.41 4733.57
12/12/17 04:51pm Sell 436 1,432.96 6247.69
12/12/17 04:36pm Sell 461 1,439.00 6633.79
12/12/17 04:36pm Buy 1168 1,439.00 16807.52
12/12/17 04:35pm Sell 1959 1,434.65 28104.88
12/12/17 04:35pm Sell 990 1,435.25 14208.95
12/12/17 04:35pm Sell 307879 1,439.00 4430378.81
12/12/17 04:35pm Buy 167 1,439.00 2403.13
12/12/17 04:29pm Sell 145 1,436.00 2082.20
12/12/17 04:29pm Buy 316 1,437.00 4540.92
Log in to see more easyJet share trades »

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices