livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

easyJet Share trades

Latest easyJet share trades
Date Time Buy/Sell Amount Price Value
15/08/17 05:04pm Sell 2126 1,280.50 27223.43
15/08/17 05:02pm Sell 1597 1,280.50 20449.59
15/08/17 05:02pm Buy 3013 1,324.20 39898.22
15/08/17 05:00pm Sell 25057 1,285.79 322180.55
15/08/17 04:59pm Buy 455 1,322.38 6016.84
15/08/17 04:58pm Sell 200 1,300.24 2600.48
15/08/17 04:56pm Sell 1741 1,282.55 22329.18
15/08/17 04:56pm Sell 925 1,282.28 11861.12
15/08/17 04:55pm Sell 6987 1,287.89 89984.79
15/08/17 04:55pm Sell 967 1,284.80 12424.05
15/08/17 04:55pm Sell 11761 1,288.71 151565.18
15/08/17 04:55pm Sell 436 1,283.00 5593.90
15/08/17 04:55pm Sell 3420 1,287.15 44020.47
15/08/17 04:51pm Sell 110320 1,285.28 1417925.31
15/08/17 04:51pm Sell 133 1,319.50 1754.93
Log in to see more easyJet share trades »

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices