livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

easyJet Share trades

Latest easyJet share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:56pm Buy 298 1,283.64 3825.26
20/11/17 04:54pm Buy 58055 1,280.98 743672.94
20/11/17 04:51pm Buy 6654 1,287.15 85646.94
20/11/17 04:51pm Buy 942 1,286.47 12118.55
20/11/17 04:51pm Buy 6654 1,287.15 85646.94
20/11/17 04:51pm Buy 942 1,286.47 12118.55
20/11/17 04:49pm Buy 288408 1,279.11 3689041.73
20/11/17 04:42pm Buy 140039 1,281.80 1795021.30
20/11/17 04:35pm Sell 407506 1,278.00 5207926.68
20/11/17 04:29pm Buy 318 1,280.00 4070.40
20/11/17 04:29pm Buy 612 1,280.00 7833.60
20/11/17 04:29pm Buy 141 1,280.00 1804.80
20/11/17 04:29pm Sell 940 1,280.00 12032.00
20/11/17 04:29pm Buy 175 1,279.00 2238.25
20/11/17 04:29pm Buy 350 1,279.00 4476.50
Log in to see more easyJet share trades »

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices