livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

easyJet Share trades

Latest easyJet share trades
Date Time Buy/Sell Amount Price Value
24/07/17 05:08pm Buy 56500 1,275.00 720375.00
24/07/17 05:07pm Buy 14900 1,275.26 190013.00
24/07/17 05:06pm Sell 34000 1,273.73 433068.20
24/07/17 05:05pm Sell 2 1,273.25 25.47
24/07/17 05:05pm Sell 7 1,273.07 89.11
24/07/17 05:05pm Sell 52 1,272.96 661.94
24/07/17 05:05pm Sell 158 1,265.10 1998.85
24/07/17 05:05pm Sell 498 1,265.06 6300.00
24/07/17 05:05pm Sell 1 1,273.00 12.73
24/07/17 05:05pm Sell 136 1,272.94 1731.20
24/07/17 05:05pm Buy 53 1,275.81 676.18
24/07/17 05:05pm Buy 5717 1,274.96 72889.50
24/07/17 05:05pm Sell 2 1,265.00 25.30
24/07/17 05:05pm Sell 156 1,272.94 1985.79
24/07/17 05:05pm Sell 3 1,265.00 37.95
Log in to see more easyJet share trades »

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices