livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

easyJet Share trades

Latest easyJet share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:59pm Sell 87964 1,069.75 940994.89
23/01/17 04:52pm Sell 195000 1,062.43 2071739.48
23/01/17 04:50pm Sell 42786 1,061.65 454237.91
23/01/17 04:50pm Sell 11728 1,072.43 125775.06
23/01/17 04:50pm Sell 108006 1,075.30 1161392.41
23/01/17 04:50pm Sell 11924 1,061.29 126547.89
23/01/17 04:49pm Sell 55 1,065.29 585.91
23/01/17 04:38pm Buy 708 1,076.00 7618.08
23/01/17 04:35pm Buy 738224 1,076.00 7943290.24
23/01/17 04:29pm Sell 117 1,078.00 1261.26
23/01/17 04:29pm Buy 416 1,079.00 4488.64
23/01/17 04:29pm Sell 1300 1,078.25 14017.25
23/01/17 04:29pm Buy 344 1,079.00 3711.76
23/01/17 04:29pm Buy 699 1,079.00 7542.21
23/01/17 04:29pm Buy 201 1,079.00 2168.79
Log in to see more easyJet share trades »

The airline was founded by Sir Stelios Haji-Ioannou in 1995, and he and his family remain major shareholders. Sir Stelios separately owns easyGroup IP licensing Ltd , the company that owns the "easy" brand and licenses it to the airline and also other companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z