livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Exillon Energy Share trades

Latest Exillon Energy share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:35pm Buy 4000 158.00 6320.00
24/01/17 04:29pm Buy 7 158.00 11.06
24/01/17 04:27pm Sell 3000 155.00 4650.00
24/01/17 04:11pm Sell 3616 154.75 5595.76
24/01/17 03:47pm Buy 200 157.00 314.00
24/01/17 03:47pm Sell 3000 154.75 4642.50
24/01/17 03:46pm Buy 161 156.75 252.37
24/01/17 03:31pm Buy 252 155.00 390.60
24/01/17 03:02pm Sell 4398 152.00 6684.96
24/01/17 03:02pm Sell 6831 149.50 10212.35
24/01/17 02:56pm Buy 2000 155.00 3100.00
24/01/17 02:55pm Buy 335 155.00 519.25
24/01/17 02:41pm Sell 11400 150.00 17100.00
24/01/17 02:41pm Buy 1043 150.50 1569.72
24/01/17 02:41pm Buy 876 150.75 1320.57
Log in to see more Exillon Energy share trades »

Exillon Energy is a Northern Russia-focused oil producer operating through two major divisions: Exillon TP, which is focused in Timan-Pechora; and Exillon WS with assets in West Siberia. The FTSE 250-listed firm is incorporated in the Isle of Man but its operational headquarters are located in Urai, Russia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z