livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Exillon Energy Share trades

Latest Exillon Energy share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:24pm Sell 478 96.00 458.88
16/01/18 04:24pm Sell 1403 96.44 1353.05
16/01/18 03:46pm Buy 332 100.00 332.00
16/01/18 03:46pm Sell 522 96.00 501.12
16/01/18 03:43pm Sell 1300 96.20 1250.60
16/01/18 03:43pm Sell 1000 96.60 965.96
16/01/18 08:23am Sell 1064 96.44 1026.12
15/01/18 04:35pm Buy 10000 96.40 9640.00
15/01/18 11:23am Sell 10000 96.20 9620.00
15/01/18 11:23am Sell 10000 96.20 9620.00
15/01/18 11:23am Sell 10000 96.20 9620.00
12/01/18 11:51am Sell 3000 97.80 2934.00
12/01/18 11:51am Sell 1500 98.00 1470.00
12/01/18 11:04am Sell 550 98.18 539.99
12/01/18 10:36am Buy 278 100.00 278.00
Log in to see more Exillon Energy share trades »

Exillon Energy is a Northern Russia-focused oil producer operating through two major divisions: Exillon TP, which is focused in Timan-Pechora; and Exillon WS with assets in West Siberia. The FTSE 250-listed firm is incorporated in the Isle of Man but its operational headquarters are located in Urai, Russia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices