livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Exillon Energy Share trades

Latest Exillon Energy share trades
Date Time Buy/Sell Amount Price Value
27/04/17 04:29pm Buy 751 156.00 1171.56
27/04/17 04:29pm Buy 246 156.00 383.76
27/04/17 04:19pm Sell 314 154.00 483.56
27/04/17 04:15pm Sell 236 154.00 363.44
27/04/17 03:45pm Sell 2464 154.00 3794.56
27/04/17 03:14pm Buy 236 155.00 365.80
27/04/17 02:56pm Buy 89 155.00 137.95
26/04/17 04:35pm Sell 603 156.00 940.68
26/04/17 04:27pm Sell 1169 155.00 1811.95
26/04/17 04:20pm Buy 764 156.00 1191.84
26/04/17 04:16pm Buy 742 156.00 1157.52
26/04/17 04:09pm Sell 36 155.00 55.80
26/04/17 04:09pm Sell 334 155.00 517.70
26/04/17 03:29pm Buy 697 156.00 1087.32
26/04/17 02:48pm Sell 4361 153.53 6695.32
Log in to see more Exillon Energy share trades »

Exillon Energy is a Northern Russia-focused oil producer operating through two major divisions: Exillon TP, which is focused in Timan-Pechora; and Exillon WS with assets in West Siberia. The FTSE 250-listed firm is incorporated in the Isle of Man but its operational headquarters are located in Urai, Russia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z