livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Exillon Energy Share trades

Latest Exillon Energy share trades
Date Time Buy/Sell Amount Price Value
25/05/17 04:29pm Sell 3000 129.00 3870.00
25/05/17 01:44pm Sell 300 129.75 389.25
24/05/17 12:38pm Sell 816 128.00 1044.48
24/05/17 12:26pm Sell 1744 128.00 2232.32
24/05/17 12:18pm Sell 246 128.00 314.88
24/05/17 11:11am Sell 5000 128.00 6400.00
24/05/17 11:11am Sell 500 128.00 640.00
24/05/17 08:52am Sell 1000 129.25 1292.50
24/05/17 08:09am Sell 1859 129.25 2402.76
23/05/17 04:35pm Buy 405 133.00 538.65
23/05/17 04:29pm Buy 85 133.00 113.05
23/05/17 04:29pm Buy 2 133.00 2.66
23/05/17 04:24pm Buy 3682 131.00 4823.42
23/05/17 04:22pm Buy 3848 131.00 5040.88
23/05/17 03:51pm Buy 2124 131.00 2782.44
Log in to see more Exillon Energy share trades »

Exillon Energy is a Northern Russia-focused oil producer operating through two major divisions: Exillon TP, which is focused in Timan-Pechora; and Exillon WS with assets in West Siberia. The FTSE 250-listed firm is incorporated in the Isle of Man but its operational headquarters are located in Urai, Russia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z