livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Exillon Energy Share trades

Latest Exillon Energy share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:25pm Buy 140 147.75 206.85
24/03/17 02:56pm Sell 884 145.00 1281.80
24/03/17 02:56pm Sell 1500 145.69 2185.31
24/03/17 01:56pm Buy 1328 146.93 1951.23
24/03/17 01:12pm Buy 5000 145.00 7250.00
24/03/17 01:12pm Sell 8229 145.66 11986.36
24/03/17 01:07pm Buy 5000 145.00 7250.00
24/03/17 01:06pm Sell 8229 145.66 11986.36
24/03/17 11:32am Buy 124 147.75 183.21
24/03/17 09:41am Sell 138 145.00 200.10
24/03/17 09:41am Sell 2500 145.41 3635.25
24/03/17 09:17am Sell 2000 145.00 2900.00
24/03/17 09:16am Sell 2000 145.69 2913.75
24/03/17 09:13am Buy 3397 146.83 4987.82
24/03/17 08:39am Buy 2840 146.00 4146.40
Log in to see more Exillon Energy share trades »

Exillon Energy is a Northern Russia-focused oil producer operating through two major divisions: Exillon TP, which is focused in Timan-Pechora; and Exillon WS with assets in West Siberia. The FTSE 250-listed firm is incorporated in the Isle of Man but its operational headquarters are located in Urai, Russia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z