livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Exillon Energy Share trades

Latest Exillon Energy share trades
Date Time Buy/Sell Amount Price Value
17/10/17 04:35pm Sell 6 100.75 6.05
17/10/17 04:35pm Sell 6 100.75 6.05
17/10/17 04:29pm Sell 91 100.75 91.68
17/10/17 12:39pm Sell 4873 101.75 4958.28
17/10/17 12:39pm Sell 4873 101.75 4958.28
17/10/17 12:39pm Sell 4873 101.75 4958.28
17/10/17 12:39pm Sell 4873 101.75 4958.28
16/10/17 04:28pm Sell 859 100.00 859.00
16/10/17 03:58pm Buy 202 100.75 203.52
16/10/17 02:52pm Sell 1000 100.19 1001.88
16/10/17 02:52pm Buy 692 100.75 697.19
16/10/17 02:17pm Sell 3505 100.19 3511.57
16/10/17 12:02pm Sell 704 100.50 707.52
16/10/17 12:02pm Sell 704 100.50 707.52
16/10/17 11:07am Buy 5000 100.85 5042.50
Log in to see more Exillon Energy share trades »

Exillon Energy is a Northern Russia-focused oil producer operating through two major divisions: Exillon TP, which is focused in Timan-Pechora; and Exillon WS with assets in West Siberia. The FTSE 250-listed firm is incorporated in the Isle of Man but its operational headquarters are located in Urai, Russia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices