livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Exillon Energy Share trades

Latest Exillon Energy share trades
Date Time Buy/Sell Amount Price Value
21/08/17 04:27pm Sell 1429 108.00 1543.32
21/08/17 04:27pm Sell 1429 108.00 1543.32
21/08/17 09:24am Buy 502 110.25 553.46
21/08/17 09:24am Buy 690 110.25 760.73
21/08/17 09:24am Buy 116 110.50 128.18
18/08/17 04:28pm Sell 1536 106.50 1635.84
18/08/17 03:56pm Sell 2 106.50 2.13
18/08/17 03:27pm Sell 2 106.50 2.13
18/08/17 11:47am Sell 4010 107.13 4295.87
18/08/17 08:11am Buy 909 108.63 987.45
17/08/17 04:35pm Sell 61 106.50 64.97
17/08/17 04:28pm Sell 1488 106.50 1584.72
17/08/17 01:33pm Buy 1495 108.00 1614.60
17/08/17 01:33pm Buy 690 108.00 745.20
17/08/17 12:14pm Sell 935 108.28 1012.42
Log in to see more Exillon Energy share trades »

Exillon Energy is a Northern Russia-focused oil producer operating through two major divisions: Exillon TP, which is focused in Timan-Pechora; and Exillon WS with assets in West Siberia. The FTSE 250-listed firm is incorporated in the Isle of Man but its operational headquarters are located in Urai, Russia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices