livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Exillon Energy Share trades

Latest Exillon Energy share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:19pm Buy 5000 150.00 7500.00
24/02/17 04:19pm Buy 216 150.00 324.00
24/02/17 03:25pm Sell 281 145.25 408.15
24/02/17 02:38pm Buy 800 148.81 1190.50
24/02/17 11:37am Buy 670 148.63 995.79
24/02/17 09:47am Sell 1345 146.74 1973.59
24/02/17 08:07am Buy 100 147.88 147.88
23/02/17 02:06pm Sell 3019 149.30 4507.37
23/02/17 02:02pm Sell 109 149.69 163.16
23/02/17 11:36am Buy 3000 151.75 4552.50
23/02/17 10:14am Buy 361 151.03 545.24
23/02/17 09:41am Buy 323 151.03 487.84
23/02/17 08:47am Buy 663 150.78 999.70
22/02/17 04:28pm Sell 1434 148.00 2122.32
22/02/17 04:26pm Sell 159 148.50 236.12
Log in to see more Exillon Energy share trades »

Exillon Energy is a Northern Russia-focused oil producer operating through two major divisions: Exillon TP, which is focused in Timan-Pechora; and Exillon WS with assets in West Siberia. The FTSE 250-listed firm is incorporated in the Isle of Man but its operational headquarters are located in Urai, Russia.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z