livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Edinburgh Worldwide Inv Trust Share trades

Latest Edinburgh Worldwide Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:10pm Buy 1350 619.25 8359.88
26/05/17 03:48pm Sell 10 614.00 61.40
26/05/17 03:11pm Sell 1139 615.92 7015.33
26/05/17 02:55pm Buy 500 619.25 3096.25
26/05/17 02:28pm Buy 7835 620.00 48577.00
26/05/17 02:28pm Buy 2267 620.00 14055.40
26/05/17 02:28pm Buy 6378 620.00 39543.60
26/05/17 02:28pm Buy 2277 620.00 14117.40
26/05/17 02:28pm Buy 2256 620.00 13987.20
26/05/17 02:28pm Buy 88 620.00 545.60
26/05/17 02:20pm Buy 576 620.00 3571.20
26/05/17 01:48pm Buy 1500 619.06 9285.95
26/05/17 12:54pm Buy 217 619.06 1343.37
26/05/17 12:35pm Buy 1615 619.06 9997.87
26/05/17 12:06pm Buy 158 619.06 978.12
Log in to see more Edinburgh Worldwide Inv Trust share trades »

The Trust's objective is the achievement of long term capital growth by investing in around forty-five listed companies without geographical constraint. Income is not a consideration and the portfolio benchmark against which it is measured is the MSCI All Countries World Index (in sterling terms).

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z