livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Edinburgh Worldwide Inv Trust Share trades

Latest Edinburgh Worldwide Inv Trust share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:22pm Buy 34 542.75 184.54
28/03/17 04:22pm Sell 19 536.00 101.84
28/03/17 04:20pm Buy 365 542.75 1981.04
28/03/17 04:17pm Sell 1870 538.00 10060.60
28/03/17 04:17pm Sell 1870 536.00 10023.20
28/03/17 04:11pm Buy 375 542.75 2035.31
28/03/17 04:10pm Buy 375 542.75 2035.31
28/03/17 03:45pm Sell 23 536.50 123.40
28/03/17 03:45pm Sell 23 536.50 123.40
28/03/17 03:37pm Buy 1000 542.88 5428.75
28/03/17 03:09pm Sell 33 536.50 177.05
28/03/17 03:07pm Buy 92 545.00 501.40
28/03/17 03:06pm Buy 5130 545.00 27958.50
28/03/17 02:42pm Sell 801 539.08 4318.03
28/03/17 01:40pm Sell 290 540.80 1568.32
Log in to see more Edinburgh Worldwide Inv Trust share trades »

The Trust's objective is the achievement of long term capital growth by investing in around forty-five listed companies without geographical constraint. Income is not a consideration and the portfolio benchmark against which it is measured is the MSCI All Countries World Index (in sterling terms).

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z