livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Edinburgh Worldwide Inv Trust Share trades

Latest Edinburgh Worldwide Inv Trust share trades
Date Time Buy/Sell Amount Price Value
08/12/17 04:35pm Buy 23 707.00 162.61
08/12/17 04:27pm Buy 561 707.00 3966.27
08/12/17 04:26pm Sell 94 703.50 661.29
08/12/17 04:23pm Buy 843 706.61 5956.76
08/12/17 04:22pm Buy 1125 706.61 7949.42
08/12/17 04:22pm Buy 52 707.00 367.64
08/12/17 04:15pm Sell 16 703.50 112.56
08/12/17 03:56pm Sell 87 703.00 611.61
08/12/17 03:56pm Sell 110 703.00 773.30
08/12/17 03:52pm Buy 83 707.00 586.81
08/12/17 03:38pm Buy 14 706.50 98.91
08/12/17 02:38pm Buy 1971 706.06 13916.44
08/12/17 02:26pm Buy 1050 706.00 7413.05
08/12/17 02:22pm Buy 37 706.50 261.41
08/12/17 01:30pm Buy 500 705.96 3529.80
Log in to see more Edinburgh Worldwide Inv Trust share trades »

The Trust's objective is the achievement of long term capital growth by investing in around forty-five listed companies without geographical constraint. Income is not a consideration and the portfolio benchmark against which it is measured is the MSCI All Countries World Index (in sterling terms).

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices