livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Edinburgh Worldwide Inv Trust Share trades

Latest Edinburgh Worldwide Inv Trust share trades
Date Time Buy/Sell Amount Price Value
22/02/17 02:43pm Buy 74 543.00 401.82
22/02/17 01:25pm Buy 91 547.30 498.04
22/02/17 12:59pm Buy 1500 546.26 8193.90
22/02/17 12:42pm Buy 7 549.00 38.43
22/02/17 12:34pm Buy 38 549.00 208.62
22/02/17 12:18pm Buy 2 549.00 10.98
22/02/17 12:15pm Sell 949 549.00 5210.01
22/02/17 12:02pm Sell 19 542.00 102.98
22/02/17 11:06am Buy 3617 549.83 19887.28
22/02/17 10:49am Buy 2953 549.43 16224.67
22/02/17 10:42am Buy 180 547.40 985.32
22/02/17 10:38am Sell 367 545.72 2002.79
22/02/17 10:36am Buy 180 547.40 985.32
22/02/17 10:35am Buy 1100 549.43 6043.73
22/02/17 10:34am Sell 2750 545.72 15007.30
Log in to see more Edinburgh Worldwide Inv Trust share trades »

The Trust's objective is the achievement of long term capital growth by investing in around forty-five listed companies without geographical constraint. Income is not a consideration and the portfolio benchmark against which it is measured is the MSCI All Countries World Index (in sterling terms).

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z