livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Edinburgh Worldwide Inv Trust Share trades

Latest Edinburgh Worldwide Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/07/17 12:22pm Sell 100 617.50 617.50
20/07/17 12:07pm Buy 160 623.22 997.15
20/07/17 12:02pm Sell 43 617.50 265.53
20/07/17 11:57am Buy 11 624.00 68.64
20/07/17 11:27am Buy 1270 623.16 7914.13
20/07/17 11:19am Buy 570 623.16 3552.01
20/07/17 09:26am Sell 1200 620.00 7440.00
20/07/17 08:02am Buy 316 625.00 1975.00
20/07/17 08:00am Buy 7 626.00 43.82
20/07/17 08:00am Buy 21 626.00 131.46
19/07/17 04:35pm Sell 10390 620.00 64418.00
19/07/17 04:26pm Buy 212 621.00 1316.52
19/07/17 04:24pm Sell 87 619.00 538.53
19/07/17 04:22pm Sell 20 619.00 123.80
19/07/17 04:15pm Sell 89 619.00 550.91
Log in to see more Edinburgh Worldwide Inv Trust share trades »

The Trust's objective is the achievement of long term capital growth by investing in around forty-five listed companies without geographical constraint. Income is not a consideration and the portfolio benchmark against which it is measured is the MSCI All Countries World Index (in sterling terms).

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices