livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Edinburgh Worldwide Inv Trust Share trades

Latest Edinburgh Worldwide Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Sell 134 780.00 1045.20
16/01/18 04:20pm Buy 800 782.20 6257.60
16/01/18 04:15pm Buy 901 782.20 7047.62
16/01/18 04:02pm Sell 280 780.00 2184.00
16/01/18 04:02pm Sell 22 780.00 171.60
16/01/18 03:59pm Buy 191 782.20 1494.00
16/01/18 03:45pm Buy 1652 782.20 12921.94
16/01/18 03:43pm Buy 1907 782.20 14916.55
16/01/18 03:42pm Sell 1500 781.00 11715.00
16/01/18 03:33pm Buy 1978 784.00 15507.52
16/01/18 03:31pm Buy 1460 782.20 11420.12
16/01/18 03:29pm Sell 100 780.98 780.98
16/01/18 03:21pm Sell 211 780.98 1647.87
16/01/18 03:17pm Sell 500 780.98 3904.90
16/01/18 03:16pm Buy 254 782.40 1987.30
Log in to see more Edinburgh Worldwide Inv Trust share trades »

The Trust's objective is the achievement of long term capital growth by investing in around forty-five listed companies without geographical constraint. Income is not a consideration and the portfolio benchmark against which it is measured is the MSCI All Countries World Index (in sterling terms).

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices