livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Edinburgh Worldwide Inv Trust Share trades

Latest Edinburgh Worldwide Inv Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:28pm Buy 5000 552.50 27625.00
28/04/17 04:24pm Buy 4700 550.00 25850.00
28/04/17 04:24pm Buy 204 550.00 1122.00
28/04/17 04:19pm Sell 19 544.50 103.46
28/04/17 03:48pm Sell 21 544.50 114.35
28/04/17 03:48pm Sell 21 544.50 114.35
28/04/17 03:28pm Buy 432 550.00 2376.00
28/04/17 03:14pm Buy 300 550.00 1650.00
28/04/17 03:04pm Sell 31 544.50 168.80
28/04/17 02:59pm Buy 904 550.00 4972.00
28/04/17 02:57pm Buy 6400 549.00 35136.00
28/04/17 02:57pm Buy 15940 549.00 87510.60
28/04/17 02:40pm Sell 183 546.87 1000.76
28/04/17 01:24pm Sell 626 544.00 3405.44
28/04/17 01:09pm Buy 142 549.94 780.91
Log in to see more Edinburgh Worldwide Inv Trust share trades »

The Trust's objective is the achievement of long term capital growth by investing in around forty-five listed companies without geographical constraint. Income is not a consideration and the portfolio benchmark against which it is measured is the MSCI All Countries World Index (in sterling terms).

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z