livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Edinburgh Worldwide Inv Trust Share trades

Latest Edinburgh Worldwide Inv Trust share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:25pm Sell 19 647.00 122.93
22/08/17 04:22pm Buy 153 651.44 996.70
22/08/17 04:10pm Buy 224 651.44 1459.23
22/08/17 04:05pm Buy 307 651.44 1999.92
22/08/17 04:05pm Buy 762 651.44 4963.97
22/08/17 03:57pm Buy 1365 651.44 8892.16
22/08/17 03:55pm Buy 266 651.44 1732.83
22/08/17 03:44pm Sell 17 647.50 110.08
22/08/17 03:17pm Buy 1100 651.57 7167.27
22/08/17 03:16pm Sell 37 647.50 239.58
22/08/17 03:01pm Buy 3297 653.00 21529.41
22/08/17 02:53pm Buy 1580 651.44 10292.75
22/08/17 02:41pm Buy 3070 651.44 19999.21
22/08/17 02:41pm Buy 612 651.57 3987.61
22/08/17 02:40pm Sell 155 648.03 1004.44
Log in to see more Edinburgh Worldwide Inv Trust share trades »

The Trust's objective is the achievement of long term capital growth by investing in around forty-five listed companies without geographical constraint. Income is not a consideration and the portfolio benchmark against which it is measured is the MSCI All Countries World Index (in sterling terms).

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices