livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Edinburgh Worldwide Inv Trust Share trades

Latest Edinburgh Worldwide Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:35pm Sell 23 513.00 117.99
16/01/17 04:25pm Buy 20 516.50 103.30
16/01/17 04:04pm Buy 410 516.06 2115.85
16/01/17 03:55pm Buy 383 516.06 1976.51
16/01/17 03:52pm Buy 962 516.06 4964.50
16/01/17 02:39pm Sell 98 513.20 502.94
16/01/17 02:00pm Sell 300 513.20 1539.60
16/01/17 01:41pm Sell 1000 513.20 5132.00
16/01/17 12:23pm Sell 198 513.20 1016.14
16/01/17 11:57am Sell 2600 513.20 13343.20
16/01/17 11:56am Sell 1000 513.20 5132.00
16/01/17 11:56am Sell 1000 513.20 5132.00
16/01/17 11:56am Buy 20 515.00 103.00
16/01/17 10:41am Sell 37 512.50 189.63
16/01/17 10:39am Sell 440 512.50 2255.00
Log in to see more Edinburgh Worldwide Inv Trust share trades »

The Trust's objective is the achievement of long term capital growth by investing in around forty-five listed companies without geographical constraint. Income is not a consideration and the portfolio benchmark against which it is measured is the MSCI All Countries World Index (in sterling terms).

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z