livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Edinburgh Worldwide Inv Trust Share trades

Latest Edinburgh Worldwide Inv Trust share trades
Date Time Buy/Sell Amount Price Value
27/06/17 04:00pm Sell 600 615.66 3693.94
27/06/17 03:54pm Sell 30 615.00 184.50
27/06/17 02:58pm Buy 1489 616.09 9173.64
27/06/17 02:54pm Buy 5000 618.00 30900.00
27/06/17 02:46pm Buy 1583 618.78 9795.33
27/06/17 02:44pm Buy 169 618.00 1044.42
27/06/17 02:44pm Buy 5000 618.00 30900.00
27/06/17 02:44pm Buy 3250 617.92 20082.47
27/06/17 02:43pm Sell 26 615.00 159.90
27/06/17 02:38pm Buy 143 616.80 882.02
27/06/17 02:24pm Buy 81 616.80 499.61
27/06/17 02:12pm Buy 400 617.00 2468.00
27/06/17 02:07pm Buy 2254 616.50 13895.91
27/06/17 02:06pm Buy 17 616.50 104.81
27/06/17 01:36pm Buy 1612 616.50 9937.98
Log in to see more Edinburgh Worldwide Inv Trust share trades »

The Trust's objective is the achievement of long term capital growth by investing in around forty-five listed companies without geographical constraint. Income is not a consideration and the portfolio benchmark against which it is measured is the MSCI All Countries World Index (in sterling terms).

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices