livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Edinburgh Worldwide Inv Trust Share trades

Latest Edinburgh Worldwide Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/10/17 04:35pm Sell 1575 696.50 10969.88
16/10/17 04:29pm Sell 530 695.50 3686.15
16/10/17 04:20pm Sell 711 697.45 4958.87
16/10/17 04:19pm Sell 539 696.25 3752.79
16/10/17 04:09pm Buy 554 697.00 3861.38
16/10/17 04:09pm Buy 181 697.50 1262.48
16/10/17 04:09pm Buy 1000 696.60 6966.00
16/10/17 04:00pm Sell 573 697.45 3996.39
16/10/17 03:43pm Buy 175 695.50 1217.13
16/10/17 03:37pm Sell 573 697.45 3996.39
16/10/17 03:34pm Buy 355 696.00 2470.80
16/10/17 03:17pm Sell 426 697.00 2969.22
16/10/17 03:17pm Sell 512 697.00 3568.64
16/10/17 03:15pm Buy 509 697.00 3547.73
16/10/17 03:15pm Sell 238 697.00 1658.86
Log in to see more Edinburgh Worldwide Inv Trust share trades »

The Trust's objective is the achievement of long term capital growth by investing in around forty-five listed companies without geographical constraint. Income is not a consideration and the portfolio benchmark against which it is measured is the MSCI All Countries World Index (in sterling terms).

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices