livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Edinburgh Worldwide Inv Trust Share trades

Latest Edinburgh Worldwide Inv Trust share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Sell 483 480.00 2318.40
02/12/16 04:28pm Sell 3 480.00 14.40
02/12/16 04:28pm Sell 18 480.00 86.40
02/12/16 04:16pm Sell 36 480.00 172.80
02/12/16 04:04pm Sell 27 480.00 129.60
02/12/16 03:55pm Buy 250 481.55 1203.88
02/12/16 03:51pm Buy 250 481.55 1203.88
02/12/16 03:51pm Sell 70 480.00 336.00
02/12/16 03:16pm Sell 501 480.00 2404.80
02/12/16 03:12pm Sell 501 480.00 2404.80
02/12/16 03:11pm Sell 435 480.00 2088.00
02/12/16 03:03pm Sell 2377 480.38 11418.51
02/12/16 02:51pm Sell 502 480.00 2409.60
02/12/16 02:51pm Sell 501 480.00 2404.80
02/12/16 02:50pm Sell 27 480.00 129.60
Log in to see more Edinburgh Worldwide Inv Trust share trades »

The Trust's objective is the achievement of long term capital growth by investing in around forty-five listed companies without geographical constraint. Income is not a consideration and the portfolio benchmark against which it is measured is the MSCI All Countries World Index (in sterling terms).

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z