livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Evgen Pharma Share trades

Latest Evgen Pharma share trades
Date Time Buy/Sell Amount Price Value
24/03/17 09:26am Sell 112909 21.00 23710.89
24/03/17 09:26am Sell 112909 21.00 23710.89
23/03/17 03:47pm Sell 3004 21.15 635.35
23/03/17 11:58am Sell 3605 21.15 762.46
23/03/17 11:58am Sell 3605 21.15 762.46
23/03/17 09:29am Buy 4520 21.90 989.88
22/03/17 09:14am Sell 5000 21.00 1050.00
22/03/17 08:10am Buy 40 21.90 8.76
21/03/17 01:53pm Buy 1695 21.94 371.84
21/03/17 01:50pm Sell 1839 21.15 388.95
20/03/17 01:16pm Sell 3393 21.15 717.62
16/03/17 10:46am Sell 950 21.15 200.93
15/03/17 03:36pm Buy 5000 22.00 1100.00
15/03/17 03:34pm Buy 4189 21.90 917.39
15/03/17 12:31pm Buy 1500 21.00 315.00
Log in to see more Evgen Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z