livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Evgen Pharma Share trades

Latest Evgen Pharma share trades
Date Time Buy/Sell Amount Price Value
02/12/16 10:05am Sell 2500 23.20 580.00
02/12/16 10:00am Buy 2000 24.90 498.00
02/12/16 09:46am Sell 6012 23.11 1389.37
02/12/16 09:35am Sell 5000 23.30 1165.00
01/12/16 11:20am Buy 1500 25.70 385.50
01/12/16 11:20am Buy 1500 25.70 385.50
01/12/16 08:24am Sell 1010 23.55 237.86
30/11/16 09:31am Buy 7811 25.70 2007.43
30/11/16 09:31am Buy 7811 25.70 2007.43
30/11/16 09:31am Buy 7811 25.70 2007.43
29/11/16 03:37pm Buy 1896 25.70 487.27
29/11/16 11:55am Buy 7500 23.68 1775.63
29/11/16 10:02am Buy 12729 23.45 2984.95
28/11/16 12:02pm Buy 8582 23.20 1991.02
28/11/16 12:02pm Buy 8582 23.20 1991.02
Log in to see more Evgen Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z