livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Evgen Pharma Share trades

Latest Evgen Pharma share trades
Date Time Buy/Sell Amount Price Value
23/08/17 02:05pm Buy 10000 17.88 1788.00
23/08/17 01:11pm Buy 559 17.88 99.95
23/08/17 10:22am Sell 10000 17.20 1720.00
22/08/17 04:12pm Buy 2000 17.88 357.60
22/08/17 08:48am Buy 357 17.90 63.90
21/08/17 03:59pm Buy 30842 17.50 5397.35
21/08/17 03:59pm Buy 30842 17.50 5397.35
21/08/17 03:05pm Sell 420 16.65 69.93
21/08/17 02:48pm Sell 10054 16.60 1668.96
21/08/17 09:06am Sell 12000 16.65 1998.00
21/08/17 08:49am Buy 5768 17.70 1020.94
18/08/17 04:12pm Buy 259 17.70 45.84
18/08/17 12:55pm Buy 50000 16.99 8495.00
18/08/17 12:49pm Buy 5000 16.99 849.50
18/08/17 11:44am Sell 3000 17.00 510.00
Log in to see more Evgen Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices