livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Evgen Pharma Share trades

Latest Evgen Pharma share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:29pm Sell 5000 20.00 1000.00
19/01/17 03:14pm Sell 4000 22.55 902.00
18/01/17 10:48am Buy 6255 23.90 1494.95
18/01/17 10:48am Buy 6255 23.90 1494.95
18/01/17 10:48am Buy 6255 23.90 1494.95
17/01/17 03:02pm Buy 21052 23.75 4999.85
17/01/17 03:02pm Buy 21052 23.75 4999.85
17/01/17 02:21pm Buy 5000 23.40 1170.00
17/01/17 01:59pm Buy 4273 23.40 999.88
16/01/17 08:40am Sell 5000 22.00 1100.00
16/01/17 08:40am Sell 5000 22.00 1100.00
16/01/17 08:09am Buy 5000 23.50 1175.00
16/01/17 08:09am Sell 500 22.27 111.35
13/01/17 04:37pm Buy 5000 24.00 1200.00
13/01/17 04:36pm Buy 5000 24.00 1200.00
Log in to see more Evgen Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z