livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Evgen Pharma Share trades

Latest Evgen Pharma share trades
Date Time Buy/Sell Amount Price Value
22/05/17 03:02pm Sell 15000 19.15 2872.50
22/05/17 01:26pm Buy 10000 19.45 1945.00
19/05/17 03:36pm Sell 15000 19.10 2865.00
19/05/17 03:32pm Sell 5000 19.10 955.00
18/05/17 08:20am Sell 14285 19.10 2728.44
18/05/17 08:20am Sell 14285 19.10 2728.44
17/05/17 11:53am Buy 15000 19.35 2902.50
16/05/17 09:11am Sell 2150 19.03 409.04
15/05/17 03:51pm Sell 2513 19.15 481.24
12/05/17 11:58am Buy 5093 19.40 988.04
10/05/17 12:24pm Sell 5906 19.00 1122.14
10/05/17 12:03pm Buy 8000 19.45 1556.00
10/05/17 10:37am Sell 5405 19.10 1032.36
08/05/17 03:07pm Buy 2538 19.70 499.99
08/05/17 08:06am Buy 10085 19.71 1988.01
Log in to see more Evgen Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z