livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Evgen Pharma Share trades

Latest Evgen Pharma share trades
Date Time Buy/Sell Amount Price Value
27/04/17 10:17am Sell 8797 18.15 1596.66
26/04/17 03:45pm Sell 100 19.08 19.08
25/04/17 02:34pm Buy 7500 19.55 1466.25
25/04/17 08:09am Buy 5000 19.65 982.50
20/04/17 12:10pm Buy 7500 19.75 1481.25
20/04/17 12:10pm Buy 7500 19.75 1481.25
20/04/17 12:07pm Buy 25330 19.70 4990.01
19/04/17 01:47pm Buy 200 19.48 38.96
19/04/17 01:47pm Buy 200 19.48 38.96
19/04/17 12:57pm Buy 5000 19.49 974.38
19/04/17 12:28pm Buy 513 19.50 100.03
18/04/17 04:22pm Buy 12694 19.50 2475.20
18/04/17 04:22pm Sell 15000 19.00 2850.00
18/04/17 04:18pm Sell 15000 19.35 2902.50
18/04/17 04:15pm Buy 1752 19.60 343.39
Log in to see more Evgen Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z