livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Evgen Pharma Share trades

Latest Evgen Pharma share trades
Date Time Buy/Sell Amount Price Value
20/07/17 04:29pm Buy 10000 17.30 1730.00
20/07/17 02:47pm Buy 5747 17.40 999.98
20/07/17 02:47pm Buy 5747 17.40 999.98
20/07/17 11:55am Buy 23599 16.90 3988.23
20/07/17 11:53am Buy 12158 16.40 1993.91
20/07/17 11:45am Buy 5000 17.00 850.00
20/07/17 11:45am Sell 50000 13.00 6500.00
19/07/17 01:06pm Sell 400 18.00 72.00
19/07/17 12:24pm Sell 250 18.00 45.00
17/07/17 11:20am Sell 10519 18.90 1988.09
14/07/17 04:37pm Sell 5000 18.00 900.00
14/07/17 02:20pm Sell 5228 18.90 988.09
14/07/17 08:20am Sell 5000 18.20 910.00
14/07/17 08:20am Sell 5000 18.20 910.00
14/07/17 08:20am Sell 5000 18.20 910.00
Log in to see more Evgen Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices