livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Evgen Pharma Share trades

Latest Evgen Pharma share trades
Date Time Buy/Sell Amount Price Value
23/06/17 09:30am Buy 214 17.70 37.88
23/06/17 09:30am Buy 214 17.70 37.88
23/06/17 09:14am Buy 278 17.70 49.21
16/06/17 11:00am Buy 50000 18.50 9250.00
16/06/17 10:59am Buy 50000 17.33 8662.50
16/06/17 10:37am Sell 10000 17.66 1765.55
16/06/17 10:32am Buy 22214 18.40 4087.38
15/06/17 11:24am Buy 10000 18.00 1800.00
15/06/17 11:24am Buy 10000 18.00 1800.00
14/06/17 04:11pm Buy 10000 17.90 1789.90
14/06/17 02:47pm Buy 2765 17.90 494.91
14/06/17 01:12pm Sell 10000 17.11 1711.11
14/06/17 01:11pm Sell 10000 17.45 1745.00
14/06/17 09:24am Buy 15000 18.49 2773.50
14/06/17 09:00am Buy 9000 18.00 1620.00
Log in to see more Evgen Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices