livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Evgen Pharma Share trades

Latest Evgen Pharma share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:29pm Sell 5000 14.50 725.00
15/12/17 03:42pm Sell 1986 14.50 287.97
15/12/17 03:16pm Sell 1958 14.50 283.91
15/12/17 03:02pm Sell 65517 14.50 9499.97
15/12/17 10:44am Sell 5813 14.50 842.89
15/12/17 09:52am Sell 15000 14.50 2175.00
15/12/17 09:48am Sell 6814 14.50 988.03
15/12/17 09:11am Sell 25000 14.50 3625.00
15/12/17 09:11am Sell 30000 14.50 4350.00
15/12/17 09:03am Sell 6698 14.75 987.96
15/12/17 08:40am Sell 11089 14.50 1607.91
14/12/17 03:22pm Sell 5445 14.75 803.14
14/12/17 03:02pm Buy 5000 15.50 775.00
14/12/17 11:09am Sell 25380 14.75 3743.55
14/12/17 09:53am Sell 13400 14.85 1989.90
Log in to see more Evgen Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices