livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Evgen Pharma Share trades

Latest Evgen Pharma share trades
Date Time Buy/Sell Amount Price Value
20/02/17 12:07pm Sell 10030 26.50 2657.95
20/02/17 12:02pm Sell 12226 26.50 3239.89
17/02/17 04:02pm Sell 1000 27.00 270.00
17/02/17 01:47pm Sell 7500 27.00 2025.00
17/02/17 11:09am Buy 7601 28.70 2181.49
17/02/17 10:27am Buy 17103 29.00 4959.87
17/02/17 09:51am Sell 2387 26.60 634.94
16/02/17 10:18am Sell 763 26.75 204.10
16/02/17 10:18am Sell 763 26.75 204.10
16/02/17 09:11am Sell 5000 27.50 1375.00
16/02/17 09:09am Sell 6500 26.00 1690.00
16/02/17 08:18am Sell 771 27.60 212.80
15/02/17 03:55pm Sell 1500 27.63 414.38
15/02/17 03:37pm Sell 2500 27.63 690.63
15/02/17 03:31pm Buy 2007 29.30 588.05
Log in to see more Evgen Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z