livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Eurasia Mining Share trades

Latest Eurasia Mining share trades
Date Time Buy/Sell Amount Price Value
28/04/17 11:04am Sell 11000 0.50 55.00
28/04/17 09:17am Sell 60000 0.50 300.00
28/04/17 09:10am Buy 744860 0.54 3985.00
28/04/17 08:25am Sell 252390 0.50 1261.95
28/04/17 08:22am Sell 252390 0.50 1261.95
27/04/17 12:04pm Sell 200000 0.50 1000.00
27/04/17 11:19am Sell 1444 0.50 7.22
27/04/17 10:44am Sell 40000 0.50 200.00
27/04/17 10:05am Buy 100000 0.54 540.00
27/04/17 09:01am Sell 100359 0.51 506.81
27/04/17 08:40am Sell 121417 0.51 619.23
27/04/17 08:39am Sell 141351 0.51 720.89
27/04/17 08:33am Sell 86031 0.51 434.46
27/04/17 08:30am Buy 544373 0.55 2994.05
26/04/17 01:21pm Buy 44756 0.50 223.78
Log in to see more Eurasia Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z