livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Eurasia Mining Share trades

Latest Eurasia Mining share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:51pm Sell 33333 0.50 167.00
24/03/17 01:13pm Sell 172656 0.50 865.01
24/03/17 12:08pm Sell 500000 0.51 2525.00
24/03/17 12:00pm Sell 139848 0.51 706.23
24/03/17 11:50am Sell 20917 0.51 105.63
24/03/17 09:45am Buy 100000 0.53 527.00
24/03/17 09:34am Sell 500000 0.51 2525.00
24/03/17 09:28am Buy 50000 5.05 2525.00
24/03/17 09:28am Sell 50000 0.51 252.50
24/03/17 08:48am Buy 500000 0.53 2635.00
24/03/17 08:30am Sell 615254 0.51 3113.19
24/03/17 08:29am Sell 352234 0.51 1778.78
24/03/17 08:10am Buy 187688 0.53 990.05
24/03/17 08:04am Buy 300000 0.53 1582.50
23/03/17 03:49pm Sell 673076 0.52 3500.00
Log in to see more Eurasia Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z