livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Eurasia Mining Share trades

Latest Eurasia Mining share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:03pm Sell 435000 0.22 957.00
16/01/18 04:03pm Sell 973647 0.22 2142.02
16/01/18 10:14am Buy 65586 0.27 179.05
16/01/18 09:10am Buy 276190 0.27 754.00
15/01/18 03:47pm Sell 5000 0.22 11.00
15/01/18 03:01pm Buy 12754 0.27 34.82
15/01/18 02:57pm Buy 200000 0.27 546.00
15/01/18 02:05pm Buy 50000 0.27 136.50
15/01/18 02:05pm Buy 50000 0.27 136.50
15/01/18 01:27pm Buy 9090 0.28 25.00
15/01/18 12:37pm Sell 1896 0.22 4.17
15/01/18 11:21am Sell 36219 0.22 79.68
15/01/18 08:21am Sell 115000 0.22 253.00
15/01/18 08:21am Sell 115000 0.22 253.00
12/01/18 02:25pm Sell 12000 0.22 26.40
Log in to see more Eurasia Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices