livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Eurasia Mining Share trades

Latest Eurasia Mining share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:33pm Buy 45000 0.42 187.65
26/05/17 01:38pm Buy 450000 0.42 1873.35
26/05/17 01:35pm Buy 45040 0.42 187.50
26/05/17 11:58am Buy 115839 0.42 483.05
26/05/17 11:51am Sell 143636 0.40 578.85
26/05/17 10:50am Sell 1453883 0.39 5670.14
26/05/17 08:04am Sell 5314 0.40 21.42
25/05/17 03:31pm Buy 9059 0.42 38.05
25/05/17 12:27pm Sell 444431 0.40 1791.06
24/05/17 03:35pm Sell 450000 0.40 1811.25
24/05/17 03:35pm Sell 50000 0.40 201.25
24/05/17 03:31pm Sell 750000 0.40 3000.00
24/05/17 12:26pm Buy 5000 0.42 21.15
24/05/17 10:32am Sell 1000000 0.40 4035.00
24/05/17 10:06am Sell 200000 0.41 820.00
Log in to see more Eurasia Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z