livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Eurasia Mining Share trades

Latest Eurasia Mining share trades
Date Time Buy/Sell Amount Price Value
13/12/17 03:21pm Buy 1500000 0.25 3675.00
13/12/17 03:21pm Sell 150000 0.22 328.50
13/12/17 02:44pm Buy 250000 0.24 600.00
13/12/17 02:30pm Sell 5000000 0.20 10000.00
13/12/17 11:54am Buy 100000 0.27 265.00
13/12/17 11:16am Sell 1000000 0.22 2220.00
13/12/17 08:59am Sell 88000 0.22 195.36
12/12/17 02:53pm Sell 190476 0.22 422.86
12/12/17 01:40pm Sell 400000 0.23 928.00
12/12/17 01:21pm Sell 117365 0.23 272.29
12/12/17 01:09pm Sell 38046 0.23 88.27
12/12/17 10:02am Sell 700000 0.23 1624.00
12/12/17 09:26am Sell 330836 0.23 767.54
11/12/17 02:28pm Buy 1090909 0.28 3000.00
11/12/17 11:49am Buy 172517 0.28 483.05
Log in to see more Eurasia Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices