livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Eurasia Mining Share trades

Latest Eurasia Mining share trades
Date Time Buy/Sell Amount Price Value
16/10/17 02:27pm Buy 339891 0.30 1019.67
16/10/17 02:08pm Buy 65110 0.30 195.00
16/10/17 01:54pm Buy 500000 0.30 1500.00
16/10/17 01:52pm Sell 500000 0.27 1370.00
16/10/17 01:15pm Sell 270000 0.27 739.80
16/10/17 11:37am Buy 789682 0.32 2487.50
16/10/17 10:48am Sell 200000 0.27 548.00
16/10/17 09:38am Sell 492172 0.28 1353.47
16/10/17 08:27am Sell 368402 0.28 1013.11
13/10/17 03:54pm Buy 250000 0.32 792.50
13/10/17 03:50pm Sell 450000 0.30 1338.75
13/10/17 03:28pm Sell 500000 0.28 1375.00
13/10/17 03:04pm Sell 250000 0.30 743.75
13/10/17 03:01pm Sell 262013 0.28 727.09
13/10/17 02:50pm Sell 409148 0.28 1155.84
Log in to see more Eurasia Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices