livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Eurasia Mining Share trades

Latest Eurasia Mining share trades
Date Time Buy/Sell Amount Price Value
24/02/17 03:59pm Buy 524298 0.57 2988.50
24/02/17 03:54pm Buy 350877 0.57 2000.00
24/02/17 03:53pm Buy 74 0.57 0.42
24/02/17 03:20pm Sell 54722 0.52 281.82
24/02/17 12:23pm Sell 963855 0.55 5301.20
24/02/17 11:11am Buy 34042 0.59 200.00
24/02/17 10:16am Sell 458257 0.55 2520.41
24/02/17 10:05am Sell 840476 0.57 4748.69
23/02/17 02:47pm Sell 179546 0.57 1014.43
23/02/17 09:55am Sell 150000 0.60 900.00
23/02/17 09:54am Sell 250000 0.60 1500.00
23/02/17 09:53am Sell 100000 0.60 600.00
23/02/17 09:53am Sell 200000 0.60 1200.00
23/02/17 09:01am Sell 159522 0.60 957.13
23/02/17 08:35am Sell 10000 0.60 60.00
Log in to see more Eurasia Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z