livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Eurasia Mining Share trades

Latest Eurasia Mining share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:18pm Sell 744700 0.60 4468.20
07/12/16 04:10pm Buy 70000 0.63 441.00
07/12/16 02:33pm Buy 79365 0.63 500.00
07/12/16 02:33pm Buy 79365 0.63 500.00
07/12/16 02:20pm Buy 14286 0.63 90.00
07/12/16 12:57pm Buy 157143 0.63 990.00
07/12/16 12:25pm Sell 100000 0.60 600.50
07/12/16 11:48am Buy 40751 0.63 256.73
07/12/16 10:26am Sell 161501 0.60 969.01
07/12/16 10:25am Buy 138730 0.63 874.00
07/12/16 10:12am Sell 500000 0.60 3012.50
07/12/16 10:08am Sell 1000000 0.60 6025.00
07/12/16 09:20am Buy 100000 0.64 640.00
07/12/16 09:09am Buy 15313 0.64 98.00
07/12/16 09:04am Buy 500000 0.64 3175.00
Log in to see more Eurasia Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z