livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Eurasia Mining Share trades

Latest Eurasia Mining share trades
Date Time Buy/Sell Amount Price Value
21/08/17 04:09pm Buy 108932 0.46 500.00
21/08/17 04:09pm Buy 108932 0.46 500.00
21/08/17 04:08pm Buy 116000 0.46 532.44
21/08/17 03:41pm Sell 504161 0.42 2117.48
21/08/17 02:46pm Sell 450000 0.43 1935.00
21/08/17 02:43pm Buy 51751 0.46 238.05
21/08/17 02:06pm Buy 686498 0.44 3000.00
21/08/17 01:54pm Sell 3462 0.41 14.19
21/08/17 01:46pm Buy 200000 0.44 875.00
21/08/17 01:42pm Buy 925925 0.43 4000.00
21/08/17 12:49pm Buy 479276 0.43 2072.87
21/08/17 12:43pm Buy 43480 0.43 188.05
21/08/17 11:44am Buy 100000 0.43 432.50
21/08/17 11:20am Buy 40000 0.44 175.20
21/08/17 11:16am Sell 1168067 0.41 4789.07
Log in to see more Eurasia Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices