livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Eurasia Mining Share trades

Latest Eurasia Mining share trades
Date Time Buy/Sell Amount Price Value
26/06/17 04:19pm Sell 179742 0.46 817.83
26/06/17 01:29pm Sell 250000 0.46 1137.50
26/06/17 11:31am Buy 75000 0.49 367.50
26/06/17 10:35am Buy 40816 0.49 200.00
26/06/17 09:29am Sell 119047 0.46 541.66
26/06/17 08:32am Sell 124253 0.46 565.35
26/06/17 08:01am Buy 204081 0.49 1000.00
23/06/17 11:35am Buy 18776 0.49 92.00
23/06/17 11:35am Buy 18776 0.49 92.00
23/06/17 10:59am Buy 204081 0.49 1000.00
16/06/17 02:58pm Sell 558567 0.50 2792.84
16/06/17 10:42am Sell 857610 0.50 4288.05
16/06/17 09:21am Sell 397499 0.50 1987.50
16/06/17 08:04am Sell 397610 0.50 1988.05
15/06/17 01:48pm Sell 500000 0.52 2600.00
Log in to see more Eurasia Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices