livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Eurasia Mining Share trades

Latest Eurasia Mining share trades
Date Time Buy/Sell Amount Price Value
21/07/17 12:15pm Sell 85000 0.52 444.13
21/07/17 11:23am Buy 100000 0.55 550.00
21/07/17 11:20am Buy 72727 0.55 400.00
21/07/17 09:27am Sell 45040 0.52 235.33
21/07/17 09:19am Sell 97610 0.52 510.01
21/07/17 09:10am Sell 30000 0.52 156.75
20/07/17 01:52pm Buy 210000 0.55 1144.50
20/07/17 01:52pm Buy 210000 0.55 1144.50
20/07/17 01:50pm Buy 181192 0.55 987.50
20/07/17 11:53am Sell 180909 0.52 931.68
20/07/17 11:16am Sell 98000 0.52 504.70
20/07/17 09:37am Sell 389320 0.52 2005.00
20/07/17 09:24am Buy 60000 0.55 329.94
20/07/17 09:00am Buy 272322 0.55 1495.05
20/07/17 08:39am Buy 50000 0.55 274.50
Log in to see more Eurasia Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices