livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Eurasia Mining Share trades

Latest Eurasia Mining share trades
Date Time Buy/Sell Amount Price Value
18/01/17 01:16pm Buy 500000 0.63 3130.00
18/01/17 12:23pm Buy 952930 0.65 6194.05
18/01/17 11:15am Buy 34803 0.65 226.05
18/01/17 10:16am Buy 464498 0.63 2917.05
18/01/17 10:15am Buy 398406 0.63 2500.00
18/01/17 10:09am Buy 45780 0.63 287.50
18/01/17 10:07am Buy 1561101 0.64 9991.05
18/01/17 10:05am Buy 47770 0.63 300.00
18/01/17 10:00am Buy 1585881 0.63 9991.05
18/01/17 09:33am Buy 840476 0.63 5295.00
18/01/17 09:28am Buy 330873 0.63 2084.50
18/01/17 09:28am Buy 126984 0.63 800.00
18/01/17 09:07am Buy 374990 0.63 2343.69
18/01/17 09:06am Buy 100000 0.60 600.00
18/01/17 08:54am Buy 864709 0.60 5188.25
Log in to see more Eurasia Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z