livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

e-Therapeutics Share trades

Latest e-Therapeutics share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:14pm Buy 8784 10.24 899.48
16/01/18 04:02pm Buy 15000 10.20 1530.00
16/01/18 04:00pm Buy 100000 10.25 10250.00
16/01/18 03:17pm Buy 2818 10.20 287.44
16/01/18 03:13pm Buy 3500 10.20 357.00
16/01/18 02:43pm Buy 4975 10.20 507.45
16/01/18 02:15pm Buy 20000 9.99 1998.00
16/01/18 01:31pm Buy 14895 9.99 1488.01
16/01/18 12:35pm Buy 50000 9.99 4995.00
16/01/18 12:25pm Buy 20000 9.99 1998.00
16/01/18 12:01pm Buy 50000 9.90 4950.00
16/01/18 11:44am Buy 50000 9.90 4950.00
16/01/18 11:28am Buy 50000 9.85 4925.00
16/01/18 11:06am Buy 5329 9.85 524.91
16/01/18 10:25am Buy 5000 9.85 492.50
Log in to see more e-Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices