livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

e-Therapeutics Share trades

Latest e-Therapeutics share trades
Date Time Buy/Sell Amount Price Value
20/01/17 02:32pm Sell 50000 8.49 4244.00
20/01/17 10:48am Sell 100000 8.00 8000.00
19/01/17 03:39pm Sell 11534 8.26 952.71
19/01/17 09:38am Sell 10000 8.26 826.00
19/01/17 09:37am Buy 50000 8.50 4250.00
19/01/17 09:13am Sell 10000 8.30 830.00
17/01/17 01:46pm Buy 2000 8.45 169.00
17/01/17 01:46pm Buy 2000 8.45 169.00
17/01/17 09:47am Sell 22800 8.25 1881.00
16/01/17 01:46pm Sell 774 8.30 64.24
16/01/17 10:33am Buy 23200 8.57 1988.24
16/01/17 10:33am Buy 23200 8.57 1988.24
13/01/17 10:11am Buy 5694 8.57 487.98
12/01/17 01:42pm Buy 23143 8.59 1987.98
12/01/17 01:42pm Buy 23143 8.59 1987.98
Log in to see more e-Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z