livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

e-Therapeutics Share trades

Latest e-Therapeutics share trades
Date Time Buy/Sell Amount Price Value
18/07/17 10:46am Sell 5000 12.00 600.00
17/07/17 01:33pm Sell 150000 11.60 17400.00
14/07/17 08:02am Sell 7438 12.10 900.00
14/07/17 08:02am Sell 7438 12.10 900.00
14/07/17 08:02am Sell 7438 12.10 900.00
13/07/17 04:31pm Sell 200000 12.02 24048.00
13/07/17 04:23pm Sell 5000 12.00 600.00
13/07/17 02:31pm Sell 31300 12.00 3756.00
13/07/17 01:11pm Sell 4217 12.00 506.04
13/07/17 01:10pm Sell 4217 12.00 506.04
13/07/17 11:08am Buy 106621 12.20 13007.76
13/07/17 10:50am Buy 108665 12.25 13311.46
12/07/17 11:08am Sell 10967 12.10 1327.01
12/07/17 09:26am Sell 4217 12.00 506.04
12/07/17 09:26am Sell 4217 12.00 506.04
Log in to see more e-Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices