livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

e-Therapeutics Share trades

Latest e-Therapeutics share trades
Date Time Buy/Sell Amount Price Value
23/03/17 09:59am Sell 303 8.10 24.54
23/03/17 09:59am Sell 303 8.10 24.54
22/03/17 02:03pm Sell 14000 8.15 1141.00
22/03/17 01:06pm Sell 3078 8.15 250.86
20/03/17 08:35am Buy 23808 8.35 1987.97
17/03/17 01:07pm Buy 24096 8.30 1999.97
17/03/17 01:07pm Buy 24096 8.30 1999.97
17/03/17 12:04pm Sell 5000 8.25 412.50
17/03/17 11:52am Sell 54000 8.00 4320.00
16/03/17 01:52pm Sell 29239 8.55 2499.93
16/03/17 01:18pm Sell 12000 8.26 991.20
16/03/17 09:38am Sell 20000 8.48 1696.00
15/03/17 08:14am Sell 50000 8.25 4125.00
14/03/17 02:59pm Sell 2240 8.48 189.95
14/03/17 02:07pm Sell 1 8.48 0.08
Log in to see more e-Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z