livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

e-Therapeutics Share trades

Latest e-Therapeutics share trades
Date Time Buy/Sell Amount Price Value
27/04/17 02:35pm Sell 18728 8.05 1507.60
27/04/17 02:23pm Sell 6688 8.05 538.38
27/04/17 01:07pm Buy 23892 8.35 1994.98
24/04/17 03:58pm Sell 10000 8.05 805.00
24/04/17 02:07pm Buy 60000 8.24 4944.00
24/04/17 09:46am Sell 6000 8.00 480.00
24/04/17 09:44am Sell 6000 8.00 480.00
24/04/17 09:41am Sell 7000 8.00 560.00
24/04/17 09:01am Sell 925 8.00 74.00
21/04/17 10:44am Sell 22346 8.10 1810.03
21/04/17 10:44am Sell 22346 8.10 1810.03
21/04/17 10:44am Sell 22346 8.10 1810.03
20/04/17 04:03pm Sell 20000 8.15 1630.00
19/04/17 04:40pm Buy 10000 8.60 860.00
19/04/17 02:27pm Sell 1594 8.50 135.49
Log in to see more e-Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z