livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

e-Therapeutics Share trades

Latest e-Therapeutics share trades
Date Time Buy/Sell Amount Price Value
08/12/16 01:10pm Sell 7000 8.30 581.00
01/12/16 10:03am Buy 1188 8.50 100.98
01/12/16 10:03am Buy 1188 8.50 100.98
24/11/16 01:40pm Sell 4289 8.30 355.99
24/11/16 10:12am Sell 4000 8.30 332.00
24/11/16 10:12am Sell 4000 8.30 332.00
22/11/16 03:34pm Sell 6771 8.30 561.99
22/11/16 01:44pm Buy 8000 8.50 680.00
21/11/16 02:32pm Buy 5000 8.50 425.00
17/11/16 09:24am Buy 2650 8.50 225.25
17/11/16 09:01am Buy 10000 8.50 850.00
16/11/16 08:32am Sell 3388 8.50 287.98
16/11/16 08:32am Sell 3388 8.50 287.98
15/11/16 02:24pm Sell 10710 8.50 910.35
15/11/16 02:24pm Sell 10710 8.50 910.35
Log in to see more e-Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z