livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

e-Therapeutics Share trades

Latest e-Therapeutics share trades
Date Time Buy/Sell Amount Price Value
20/02/17 01:26pm Sell 47380 8.15 3861.47
17/02/17 11:22am Sell 1685 8.15 137.33
15/02/17 12:58pm Buy 2812 8.50 239.02
15/02/17 08:03am Sell 2833 8.15 230.89
14/02/17 10:56am Buy 12121 8.25 999.98
14/02/17 09:44am Buy 6000 8.25 495.00
13/02/17 03:59pm Buy 35000 8.25 2887.50
13/02/17 10:47am Sell 12000 8.05 966.00
13/02/17 08:30am Sell 766 8.05 61.66
10/02/17 09:27am Sell 6229 8.05 501.43
09/02/17 11:39am Sell 23000 8.10 1863.00
09/02/17 11:39am Sell 23000 8.10 1863.00
09/02/17 11:36am Sell 2500 8.10 202.50
08/02/17 01:11pm Sell 1200 8.25 99.00
08/02/17 12:39pm Sell 10915 8.25 900.49
Log in to see more e-Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z