livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

e-Therapeutics Share trades

Latest e-Therapeutics share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:08pm Sell 591 7.58 44.77
25/05/17 10:55am Sell 14422 7.58 1092.47
24/05/17 01:48pm Buy 5994 7.73 463.04
24/05/17 01:30pm Sell 4150 7.55 313.33
24/05/17 12:24pm Buy 8500 7.73 656.63
24/05/17 12:20pm Buy 6422 7.73 496.10
24/05/17 08:00am Buy 20000 7.70 1540.00
23/05/17 04:15pm Sell 10000 7.50 750.00
22/05/17 03:52pm Sell 5000 7.75 387.50
22/05/17 03:52pm Sell 5000 7.75 387.50
22/05/17 03:47pm Sell 34456 7.40 2549.74
22/05/17 01:29pm Sell 10592 7.75 820.88
18/05/17 03:01pm Sell 63500 7.75 4921.25
17/05/17 03:43pm Sell 6538 7.85 513.23
17/05/17 10:28am Buy 10000 7.90 790.00
Log in to see more e-Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z