livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

e-Therapeutics Share trades

Latest e-Therapeutics share trades
Date Time Buy/Sell Amount Price Value
22/08/17 02:21pm Buy 9246 10.75 993.95
22/08/17 10:53am Sell 250000 10.60 26500.00
22/08/17 10:53am Sell 270000 10.60 28620.00
22/08/17 10:52am Sell 752658 10.50 79029.09
22/08/17 08:31am Sell 4545 10.50 477.23
18/08/17 12:37pm Sell 2338 10.50 245.49
17/08/17 12:38pm Sell 200000 10.52 21042.00
17/08/17 12:33pm Sell 25000 10.50 2625.00
16/08/17 03:16pm Sell 20000 10.50 2100.00
16/08/17 01:59pm Sell 35000 10.50 3675.00
15/08/17 12:23pm Sell 30000 10.50 3150.00
11/08/17 11:07am Sell 9983 10.50 1048.22
11/08/17 09:41am Sell 4378 10.50 459.69
11/08/17 09:40am Sell 40000 10.50 4200.00
11/08/17 09:21am Sell 4697 10.75 504.93
Log in to see more e-Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices