livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Energy Technique Share trades

Latest Energy Technique share trades
Date Time Buy/Sell Amount Price Value
14/12/15 08:07am Sell 40 333.25 133.30
10/12/15 08:07am Sell 1000 333.25 3332.50
08/12/15 01:46pm Sell 52 333.25 173.29
08/12/15 01:40pm Sell 20 333.25 66.65
07/12/15 02:41pm Sell 20 333.00 66.60
07/12/15 11:48am Buy 12 344.00 41.28
04/12/15 12:33pm Sell 184 333.00 612.72
03/12/15 01:36pm Sell 120 333.00 399.60
03/12/15 01:36pm Sell 120 333.00 399.60
02/12/15 01:53pm Sell 400 333.00 1332.00
27/11/15 11:05am Buy 7 344.00 24.08
24/11/15 09:27am Sell 15 332.45 49.87
24/11/15 08:28am Sell 80 332.45 265.96
23/11/15 08:57am Sell 60 332.45 199.47
19/11/15 09:12am Sell 4000 332.40 13296.00
Log in to see more Energy Technique share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z