livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Essenden Share trades

Latest Essenden share trades
Date Time Buy/Sell Amount Price Value
03/08/15 01:31pm Sell 1020 78.76 803.35
03/08/15 01:31pm Sell 1020 78.76 803.35
29/07/15 09:14am Buy 21500 79.40 17070.98
23/07/15 03:29pm Sell 214 78.16 167.25
22/07/15 03:57pm Sell 76 78.07 59.33
16/07/15 02:28pm Buy 251 79.38 199.26
13/07/15 12:45pm Sell 4450 77.60 3453.20
13/07/15 08:24am Sell 1000 77.60 776.00
10/07/15 09:33am Sell 731 77.60 567.26
09/07/15 12:26pm Sell 365 77.60 283.24
09/07/15 11:06am Buy 2506 79.40 1989.76
09/07/15 08:23am Sell 10874 77.00 8372.98
03/07/15 01:49pm Sell 5285 77.32 4086.10
02/07/15 03:03pm Sell 53 77.32 40.98
30/06/15 03:00pm Sell 4965 77.23 3834.23
Log in to see more Essenden share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z