livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EPE Special Opportunities Share trades

Latest EPE Special Opportunities share trades
Date Time Buy/Sell Amount Price Value
30/05/17 09:11am Buy 33 327.00 107.91
26/05/17 02:11pm Buy 4700 324.00 15228.00
26/05/17 02:11pm Buy 25000 325.00 81250.00
26/05/17 02:10pm Buy 20000 327.00 65400.00
26/05/17 11:12am Buy 216 327.00 706.32
26/05/17 08:39am Sell 50000 310.00 155000.00
26/05/17 08:39am Sell 12000 310.00 37200.00
26/05/17 08:39am Sell 100000 310.00 310000.00
26/05/17 08:39am Sell 78000 310.00 241800.00
26/05/17 08:39am Sell 240000 310.00 744000.00
25/05/17 04:15pm Buy 3500 327.00 11445.00
25/05/17 03:50pm Buy 913 327.00 2985.51
25/05/17 12:54pm Buy 750 327.00 2452.50
25/05/17 12:24pm Buy 1833 327.00 5993.91
25/05/17 10:53am Buy 608 327.00 1988.16
Log in to see more EPE Special Opportunities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z