livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EPE Special Opportunities Share trades

Latest EPE Special Opportunities share trades
Date Time Buy/Sell Amount Price Value
17/01/17 03:34pm Buy 1858 268.75 4993.38
17/01/17 03:34pm Buy 1858 268.75 4993.38
17/01/17 02:41pm Buy 370 270.00 999.00
16/01/17 10:55am Sell 5000 265.05 13252.50
16/01/17 10:55am Sell 5000 265.05 13252.50
13/01/17 01:12pm Buy 1856 268.75 4988.00
13/01/17 11:52am Buy 739 268.75 1986.06
13/01/17 11:38am Buy 925 268.75 2485.94
13/01/17 11:15am Buy 1116 268.75 2999.25
13/01/17 10:34am Buy 1116 268.75 2999.25
13/01/17 10:25am Sell 250 265.00 662.50
12/01/17 02:44pm Buy 161 271.00 436.31
12/01/17 02:44pm Buy 161 271.00 436.31
12/01/17 11:25am Sell 1949 267.00 5203.83
12/01/17 10:42am Buy 729 272.50 1986.53
Log in to see more EPE Special Opportunities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z