livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EPE Special Opportunities Share trades

Latest EPE Special Opportunities share trades
Date Time Buy/Sell Amount Price Value
20/09/17 05:09pm Sell 1000 327.50 3275.00
20/09/17 01:30pm Buy 1000 334.00 3340.00
19/09/17 08:15am Buy 7000 330.00 23100.00
18/09/17 04:33pm Buy 17 335.00 56.95
18/09/17 01:28pm Sell 882 320.00 2822.40
18/09/17 08:01am Sell 83 318.00 263.94
15/09/17 12:10pm Sell 7500 322.00 24150.01
15/09/17 08:59am Sell 250 324.00 810.00
14/09/17 03:32pm Sell 400 324.00 1296.00
14/09/17 08:20am Buy 1467 340.00 4987.80
12/09/17 04:05pm Sell 2000 322.00 6440.00
12/09/17 08:30am Buy 1000 327.00 3270.00
11/09/17 01:42pm Buy 303 327.00 990.81
08/09/17 12:12pm Sell 1230 316.00 3886.80
06/09/17 02:55pm Buy 47563 326.00 155055.38
Log in to see more EPE Special Opportunities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices