livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EPE Special Opportunities Share trades

Latest EPE Special Opportunities share trades
Date Time Buy/Sell Amount Price Value
20/02/17 10:53am Sell 5000 263.90 13195.00
20/02/17 10:46am Sell 1133 263.90 2989.99
20/02/17 10:41am Sell 3784 263.90 9985.98
20/02/17 09:24am Buy 7500 268.00 20100.00
17/02/17 08:44am Sell 189 263.90 498.77
15/02/17 12:28pm Sell 5000 260.00 13000.00
15/02/17 11:26am Sell 3000 260.00 7800.00
15/02/17 11:12am Sell 725 260.00 1885.00
15/02/17 08:01am Sell 5000 260.11 13005.50
14/02/17 11:42am Sell 5000 263.90 13195.00
13/02/17 01:34pm Buy 7000 268.00 18760.00
13/02/17 11:39am Sell 2245 260.10 5839.25
13/02/17 11:12am Sell 1889 264.00 4986.96
09/02/17 03:09pm Sell 417 260.10 1084.62
09/02/17 03:09pm Sell 417 260.10 1084.62
Log in to see more EPE Special Opportunities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z