livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EPE Special Opportunities Share trades

Latest EPE Special Opportunities share trades
Date Time Buy/Sell Amount Price Value
23/11/17 11:42am Sell 3500 310.00 10850.00
22/11/17 03:06pm Buy 3100 325.00 10075.00
22/11/17 03:03pm Sell 640 310.15 1984.96
22/11/17 03:03pm Sell 1240 310.15 3845.86
22/11/17 02:09pm Sell 448 310.00 1388.80
22/11/17 01:59pm Sell 300 310.00 930.00
22/11/17 10:43am Sell 1073 312.00 3347.76
22/11/17 08:10am Buy 2500 323.00 8075.00
22/11/17 08:10am Buy 1000 323.00 3230.00
21/11/17 03:30pm Sell 5000 310.00 15500.00
20/11/17 12:14pm Buy 900 327.00 2943.00
15/11/17 10:47am Buy 1150 328.40 3776.60
14/11/17 02:00pm Sell 1550 322.00 4991.00
14/11/17 10:08am Buy 1214 328.40 3986.77
14/11/17 09:08am Sell 7399 318.00 23528.83
Log in to see more EPE Special Opportunities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices