livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EPE Special Opportunities Share trades

Latest EPE Special Opportunities share trades
Date Time Buy/Sell Amount Price Value
23/03/17 09:22am Sell 155 257.00 398.35
23/03/17 08:54am Sell 2090 253.25 5292.93
21/03/17 04:13pm Sell 2198 253.25 5566.44
21/03/17 03:30pm Sell 400 253.25 1013.00
21/03/17 01:06pm Sell 90 253.25 227.93
20/03/17 04:17pm Sell 485 253.25 1228.26
20/03/17 03:49pm Sell 1248 253.25 3160.56
20/03/17 12:42pm Sell 3500 253.00 8855.00
17/03/17 10:42am Buy 5500 259.90 14294.50
17/03/17 10:42am Buy 5500 259.90 14294.50
17/03/17 08:56am Sell 194 256.75 498.10
16/03/17 10:18am Sell 5000 256.75 12837.50
14/03/17 10:14am Sell 1313 255.00 3348.15
13/03/17 10:16am Sell 3729 255.00 9508.95
13/03/17 10:13am Sell 385 256.75 988.49
Log in to see more EPE Special Opportunities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z