livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EPE Special Opportunities Share trades

Latest EPE Special Opportunities share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:00pm Sell 4789 313.00 14989.57
23/06/17 02:14pm Sell 3752 310.00 11631.20
23/06/17 11:10am Sell 400 320.00 1280.00
23/06/17 11:10am Sell 400 320.00 1280.00
23/06/17 10:08am Sell 1100 318.00 3498.00
23/06/17 09:34am Sell 125 318.00 397.50
15/06/17 09:25am Sell 1237 320.10 3959.64
15/06/17 09:25am Sell 1237 320.10 3959.64
14/06/17 11:05am Sell 1617 320.25 5178.44
13/06/17 04:22pm Sell 6667 315.00 21001.05
13/06/17 10:37am Sell 206 315.00 648.90
13/06/17 08:16am Sell 100 315.00 315.00
09/06/17 12:36pm Buy 1711 325.00 5560.75
09/06/17 12:10pm Sell 1551 322.35 4999.65
09/06/17 09:02am Sell 150 322.00 483.00
Log in to see more EPE Special Opportunities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices