livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EP Global Opportunities Trust Share trades

Latest EP Global Opportunities Trust share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:08pm Sell 5500 293.00 16115.00
25/04/17 02:33pm Sell 1500 294.00 4410.00
25/04/17 02:33pm Sell 2618 293.25 7677.36
25/04/17 02:33pm Sell 1500 295.00 4425.00
25/04/17 02:32pm Sell 2618 294.36 7706.33
25/04/17 02:28pm Sell 2618 294.36 7706.33
25/04/17 08:50am Sell 1950 293.50 5723.25
24/04/17 03:00pm Sell 690 293.00 2021.70
24/04/17 02:30pm Sell 1074 293.00 3146.82
24/04/17 09:19am Sell 15235 293.25 44676.64
21/04/17 03:46pm Sell 4437 292.70 12987.10
21/04/17 03:46pm Sell 4506 292.00 13157.52
21/04/17 11:27am Sell 1547 292.00 4517.24
21/04/17 11:27am Sell 1547 292.00 4517.24
21/04/17 11:27am Sell 1547 292.00 4517.24
Log in to see more EP Global Opportunities Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z