livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EP Global Opportunities Trust Share trades

Latest EP Global Opportunities Trust share trades
Date Time Buy/Sell Amount Price Value
21/07/17 02:22pm Sell 1500 304.50 4567.50
21/07/17 12:05pm Sell 3260 305.03 9943.82
21/07/17 09:39am Sell 1000 304.65 3046.50
21/07/17 09:24am Sell 2040 304.65 6214.86
20/07/17 04:35pm Sell 10 304.50 30.45
20/07/17 04:25pm Sell 11 304.50 33.50
20/07/17 04:20pm Sell 11 304.50 33.50
20/07/17 12:02pm Sell 52 304.50 158.34
19/07/17 01:26pm Sell 7000 303.75 21262.50
19/07/17 12:02pm Sell 52 303.75 157.95
19/07/17 10:23am Sell 31 303.98 94.23
18/07/17 04:35pm Buy 37 305.50 113.04
18/07/17 02:00pm Sell 2300 303.70 6985.10
18/07/17 11:59am Sell 3400 303.50 10319.00
18/07/17 11:40am Sell 10385 304.20 31591.17
Log in to see more EP Global Opportunities Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices