livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EP Global Opportunities Trust Share trades

Latest EP Global Opportunities Trust share trades
Date Time Buy/Sell Amount Price Value
22/08/17 02:46pm Sell 3095 302.75 9370.11
22/08/17 12:40pm Sell 3000 304.20 9126.00
22/08/17 10:11am Buy 1500 306.00 4590.00
22/08/17 09:43am Sell 1000 303.00 3030.00
22/08/17 09:43am Sell 25000 303.00 75750.00
22/08/17 09:43am Sell 34000 303.00 103020.00
22/08/17 08:36am Sell 3650 303.00 11059.50
22/08/17 08:18am Sell 2190 303.00 6635.70
18/08/17 04:35pm Sell 1518 300.50 4561.59
18/08/17 04:29pm Sell 198 303.00 599.94
18/08/17 04:29pm Sell 65 303.00 196.95
18/08/17 03:04pm Sell 350 304.20 1064.70
17/08/17 02:55pm Buy 2594 307.00 7963.58
17/08/17 02:55pm Sell 1500 307.00 4605.00
17/08/17 12:18pm Sell 915 307.00 2809.05
Log in to see more EP Global Opportunities Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices