livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EP Global Opportunities Trust Share trades

Latest EP Global Opportunities Trust share trades
Date Time Buy/Sell Amount Price Value
05/12/16 03:38pm Buy 3580 273.32 9784.86
05/12/16 11:57am Sell 70 272.00 190.40
05/12/16 11:57am Sell 70 272.00 190.40
05/12/16 10:54am Sell 293 272.66 798.90
05/12/16 10:52am Sell 43 273.44 117.58
05/12/16 10:45am Sell 2550 273.44 6972.72
05/12/16 09:05am Sell 625 272.03 1700.19
02/12/16 04:35pm Buy 200 275.00 550.00
02/12/16 04:29pm Sell 37 272.00 100.64
02/12/16 04:23pm Sell 61 272.00 165.92
02/12/16 04:02pm Sell 125 272.00 340.00
02/12/16 03:56pm Sell 1470 273.00 4013.10
02/12/16 03:56pm Sell 30 273.00 81.90
02/12/16 03:13pm Sell 1500 273.00 4095.00
02/12/16 03:12pm Sell 1500 274.00 4110.00
Log in to see more EP Global Opportunities Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z