livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EP Global Opportunities Trust Share trades

Latest EP Global Opportunities Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:27pm Sell 2050 294.53 6037.87
16/01/17 03:22pm Sell 485 294.04 1426.07
16/01/17 03:21pm Sell 485 294.04 1426.07
16/01/17 11:58am Buy 34 297.75 101.24
16/01/17 11:58am Buy 34 297.75 101.24
16/01/17 08:20am Buy 34 296.75 100.90
13/01/17 02:59pm Sell 5500 292.00 16060.00
13/01/17 11:56am Buy 35 296.50 103.78
13/01/17 11:50am Sell 1300 292.05 3796.59
12/01/17 04:28pm Buy 34 293.75 99.88
12/01/17 04:07pm Buy 95 293.75 279.06
12/01/17 03:06pm Sell 1005 291.00 2924.55
12/01/17 02:55pm Buy 62 294.25 182.44
12/01/17 01:21pm Buy 650 292.00 1898.00
12/01/17 01:20pm Sell 1500 292.00 4380.00
Log in to see more EP Global Opportunities Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z