livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EP Global Opportunities Trust Share trades

Latest EP Global Opportunities Trust share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:35pm Buy 1500 292.00 4380.00
17/02/17 03:37pm Buy 65 293.00 190.45
17/02/17 12:20pm Sell 7600 291.50 22154.00
17/02/17 12:19pm Sell 7600 291.50 22154.00
16/02/17 03:39pm Sell 6000 292.50 17550.00
16/02/17 03:39pm Sell 6000 292.50 17550.00
16/02/17 11:05am Sell 3905 292.75 11431.89
15/02/17 03:59pm Sell 1582 292.38 4625.50
15/02/17 03:56pm Sell 5500 292.75 16101.25
15/02/17 12:23pm Buy 1500 295.00 4425.00
15/02/17 12:23pm Buy 650 295.00 1917.50
15/02/17 09:52am Sell 8639 292.50 25269.08
14/02/17 04:21pm Sell 6800 292.50 19890.00
14/02/17 11:13am Sell 2500 292.50 7312.50
14/02/17 10:49am Sell 4750 292.50 13893.75
Log in to see more EP Global Opportunities Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z