livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EP Global Opportunities Trust Share trades

Latest EP Global Opportunities Trust share trades
Date Time Buy/Sell Amount Price Value
13/10/17 04:35pm Buy 107 318.25 340.53
13/10/17 04:24pm Buy 158 318.50 503.23
13/10/17 04:05pm Buy 224 318.50 713.44
13/10/17 03:44pm Buy 84 318.50 267.54
13/10/17 01:55pm Sell 3250 315.24 10245.40
13/10/17 01:32pm Sell 365 315.00 1149.75
13/10/17 01:23pm Sell 560 315.00 1764.00
13/10/17 01:23pm Sell 554 315.00 1745.10
13/10/17 12:30pm Buy 46 319.00 146.74
13/10/17 12:11pm Sell 5 315.04 15.75
13/10/17 12:02pm Sell 21 315.00 66.15
13/10/17 11:55am Buy 51 319.00 162.69
13/10/17 11:50am Buy 48 319.00 153.12
13/10/17 11:23am Buy 116 319.00 370.04
13/10/17 09:17am Buy 70 318.50 222.95
Log in to see more EP Global Opportunities Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices