livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EP Global Opportunities Trust Share trades

Latest EP Global Opportunities Trust share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:27pm Sell 33 306.00 100.98
23/06/17 03:59pm Sell 15 306.00 45.90
23/06/17 02:40pm Buy 1 309.99 3.10
23/06/17 02:40pm Buy 1 309.99 3.10
23/06/17 11:20am Buy 800 309.56 2476.50
23/06/17 09:09am Buy 976 309.56 3021.33
23/06/17 08:55am Buy 1952 309.56 6042.66
23/06/17 08:51am Buy 2054 309.56 6358.41
22/06/17 04:35pm Buy 78 310.75 242.39
22/06/17 04:35pm Buy 261 310.75 811.06
21/06/17 04:35pm Sell 338 307.00 1037.66
21/06/17 04:29pm Sell 63 307.00 193.41
21/06/17 04:29pm Buy 33 308.25 101.72
21/06/17 04:28pm Sell 122 307.00 374.54
21/06/17 04:17pm Buy 106 310.75 329.40
Log in to see more EP Global Opportunities Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices