livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EP Global Opportunities Trust Share trades

Latest EP Global Opportunities Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:29pm Buy 11 331.00 36.41
16/01/18 04:25pm Buy 39 331.00 129.09
16/01/18 04:24pm Buy 112 331.00 370.72
16/01/18 03:51pm Buy 40 328.00 131.20
16/01/18 03:51pm Buy 532 328.00 1744.96
16/01/18 03:50pm Sell 1500 328.00 4920.00
16/01/18 03:50pm Buy 46 328.00 150.88
16/01/18 03:50pm Sell 95 328.00 311.60
16/01/18 03:43pm Sell 3700 328.00 12136.00
16/01/18 03:37pm Buy 140 331.00 463.40
16/01/18 02:10pm Sell 23 329.00 75.67
16/01/18 02:04pm Sell 584 329.00 1921.36
16/01/18 01:45pm Sell 330 329.80 1088.34
16/01/18 12:31pm Buy 37 331.00 122.47
16/01/18 11:51am Buy 37 331.00 122.47
Log in to see more EP Global Opportunities Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices