livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EP Global Opportunities Trust Share trades

Latest EP Global Opportunities Trust share trades
Date Time Buy/Sell Amount Price Value
08/12/17 04:29pm Sell 49 308.00 150.92
08/12/17 04:26pm Sell 1 310.00 3.10
08/12/17 04:26pm Sell 73 310.00 226.30
08/12/17 04:26pm Sell 524 310.00 1624.40
08/12/17 04:18pm Buy 70 311.25 217.88
08/12/17 04:01pm Sell 4300 308.00 13244.00
08/12/17 03:42pm Sell 503 308.25 1550.50
08/12/17 01:59pm Sell 650 309.45 2011.43
08/12/17 01:53pm Sell 713 309.45 2206.38
08/12/17 10:43am Sell 6577 308.00 20257.16
08/12/17 08:03am Sell 300 308.34 925.01
08/12/17 08:02am Buy 341 311.51 1062.25
07/12/17 04:35pm Buy 30 311.50 93.45
07/12/17 04:29pm Sell 37 308.00 113.96
07/12/17 04:15pm Sell 147 308.00 452.76
Log in to see more EP Global Opportunities Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices