livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EP Global Opportunities Trust Share trades

Latest EP Global Opportunities Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:04pm Buy 1500 303.00 4545.00
26/05/17 03:04pm Buy 82 302.75 248.26
26/05/17 03:01pm Buy 7 302.50 21.18
26/05/17 01:16pm Buy 2215 302.43 6698.88
26/05/17 12:36pm Sell 9384 300.00 28152.00
26/05/17 09:25am Buy 1500 302.75 4541.25
26/05/17 08:38am Buy 1500 302.00 4530.00
25/05/17 04:29pm Sell 59 300.00 177.00
25/05/17 02:57pm Buy 7018 300.00 21054.00
25/05/17 02:57pm Buy 6100 300.00 18300.00
25/05/17 02:57pm Buy 500 300.00 1500.00
25/05/17 02:57pm Buy 88 300.00 264.00
25/05/17 02:45pm Sell 104 299.50 311.48
25/05/17 02:42pm Sell 1652 299.56 4948.65
25/05/17 11:10am Buy 70 300.00 210.00
Log in to see more EP Global Opportunities Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z