livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EP Global Opportunities Trust Share trades

Latest EP Global Opportunities Trust share trades
Date Time Buy/Sell Amount Price Value
23/03/17 09:41am Sell 5000 298.00 14900.00
23/03/17 08:48am Buy 800 301.75 2414.00
22/03/17 04:35pm Buy 100 301.75 301.75
22/03/17 04:28pm Buy 43 301.75 129.75
22/03/17 04:28pm Sell 28 297.50 83.30
22/03/17 04:22pm Buy 34 301.75 102.60
22/03/17 04:12pm Sell 2017 297.50 6000.58
22/03/17 03:51pm Buy 34 301.75 102.60
22/03/17 03:30pm Buy 72 301.75 217.26
22/03/17 03:18pm Sell 167 299.20 499.66
22/03/17 03:10pm Sell 2100 299.20 6283.20
22/03/17 11:46am Buy 34 301.50 102.51
22/03/17 11:19am Buy 34 302.75 102.94
22/03/17 10:56am Sell 1577 297.50 4691.58
22/03/17 09:30am Sell 4823 297.26 14336.61
Log in to see more EP Global Opportunities Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z