livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Europa Oil & Gas (Holdings) Share trades

Latest Europa Oil & Gas (Holdings) share trades
Date Time Buy/Sell Amount Price Value
18/01/17 02:52pm Sell 70000 5.10 3570.00
18/01/17 02:06pm Sell 10647 5.10 543.00
18/01/17 09:31am Sell 118 5.10 6.02
18/01/17 09:31am Sell 118 5.10 6.02
18/01/17 09:31am Sell 118 5.10 6.02
18/01/17 08:18am Sell 10000 5.10 510.00
18/01/17 08:18am Sell 10000 5.10 510.00
18/01/17 08:07am Buy 2000 5.45 109.00
16/01/17 03:54pm Sell 57687 5.15 2970.88
16/01/17 02:57pm Buy 21274 5.48 1164.75
16/01/17 01:29pm Sell 26310 5.15 1354.97
16/01/17 12:52pm Buy 30000 5.48 1642.50
16/01/17 11:59am Sell 18126 5.15 933.49
16/01/17 11:59am Sell 18126 5.15 933.49
16/01/17 11:59am Sell 18920 5.00 946.00
Log in to see more Europa Oil & Gas (Holdings) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z