livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Europa Oil & Gas (Holdings) Share trades

Latest Europa Oil & Gas (Holdings) share trades
Date Time Buy/Sell Amount Price Value
23/03/17 04:22pm Buy 50000 5.40 2700.00
23/03/17 04:18pm Buy 50000 5.50 2750.00
23/03/17 01:14pm Buy 18518 5.40 999.97
23/03/17 01:14pm Buy 18518 5.40 999.97
23/03/17 11:15am Buy 71 5.40 3.83
23/03/17 10:06am Buy 18085 5.25 949.46
23/03/17 09:11am Buy 13000 5.23 679.25
23/03/17 09:09am Buy 9451 5.24 495.00
23/03/17 09:07am Sell 25000 5.00 1250.00
23/03/17 08:11am Sell 2000 5.01 100.15
22/03/17 03:42pm Sell 35000 5.56 1944.25
22/03/17 02:55pm Sell 8000 5.55 444.00
22/03/17 09:00am Sell 16217 5.55 900.04
22/03/17 09:00am Buy 922 5.75 53.02
22/03/17 08:13am Sell 116045 5.55 6440.50
Log in to see more Europa Oil & Gas (Holdings) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z