livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Europa Oil & Gas (Holdings) Share trades

Latest Europa Oil & Gas (Holdings) share trades
Date Time Buy/Sell Amount Price Value
17/08/17 04:23pm Sell 18800 6.12 1150.56
17/08/17 01:30pm Sell 6069 6.12 371.42
17/08/17 11:45am Sell 85043 6.10 5187.71
17/08/17 10:55am Sell 31641 6.10 1930.10
17/08/17 09:44am Buy 7716 6.35 489.97
17/08/17 08:17am Buy 25000 6.35 1587.50
16/08/17 05:10pm Sell 25000 6.25 1562.50
16/08/17 04:28pm Sell 100000 6.18 6180.00
16/08/17 04:12pm Buy 1000 6.35 63.50
16/08/17 02:55pm Sell 100000 6.28 6280.00
16/08/17 02:43pm Sell 93157 6.28 5845.60
16/08/17 01:44pm Buy 25000 6.48 1620.00
16/08/17 01:39pm Buy 3117 6.40 199.49
16/08/17 01:11pm Buy 50000 6.40 3200.00
16/08/17 10:58am Buy 100000 6.43 6434.20
Log in to see more Europa Oil & Gas (Holdings) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices