livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Europa Oil & Gas (Holdings) Share trades

Latest Europa Oil & Gas (Holdings) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:21pm Buy 50000 6.05 3023.75
26/05/17 04:08pm Sell 7222 5.93 427.90
26/05/17 01:59pm Sell 19675 5.86 1152.96
26/05/17 01:50pm Sell 50000 6.00 3000.00
26/05/17 01:49pm Sell 50000 6.01 3006.25
26/05/17 09:10am Sell 100000 6.01 6012.50
25/05/17 04:24pm Sell 25000 6.01 1503.13
25/05/17 04:08pm Buy 18000 6.15 1107.00
25/05/17 03:40pm Sell 20000 6.01 1202.50
25/05/17 03:18pm Buy 150000 6.15 9225.00
25/05/17 03:08pm Sell 50000 6.09 3042.50
25/05/17 03:00pm Sell 5000 6.09 304.25
25/05/17 02:59pm Sell 3747 6.09 228.00
25/05/17 02:25pm Buy 4700 6.25 293.75
25/05/17 01:49pm Sell 186223 6.08 11313.05
Log in to see more Europa Oil & Gas (Holdings) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z