livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Europa Oil & Gas (Holdings) Share trades

Latest Europa Oil & Gas (Holdings) share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:29pm Buy 20000 5.18 1035.00
22/02/17 01:57pm Sell 3548 4.88 172.97
22/02/17 12:48pm Sell 22705 5.00 1135.25
22/02/17 12:28pm Buy 13482 5.40 728.03
22/02/17 11:15am Sell 50000 5.05 2525.00
22/02/17 11:03am Buy 975 5.40 52.65
22/02/17 10:42am Buy 906 5.35 48.47
22/02/17 10:33am Sell 8000 5.13 410.00
22/02/17 10:30am Sell 63599 5.09 3236.68
22/02/17 10:21am Buy 9122 5.35 488.03
22/02/17 09:40am Buy 30000 5.35 1605.00
22/02/17 09:40am Buy 30000 5.40 1620.00
22/02/17 09:38am Sell 15500 5.10 790.50
22/02/17 09:38am Sell 30000 5.10 1530.00
22/02/17 09:37am Sell 17610 5.10 898.11
Log in to see more Europa Oil & Gas (Holdings) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z