livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Europa Oil & Gas (Holdings) Share trades

Latest Europa Oil & Gas (Holdings) share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:26pm Sell 3620 5.80 209.96
22/09/17 03:38pm Sell 13288 5.80 770.70
22/09/17 03:36pm Sell 1057 5.80 61.31
22/09/17 02:50pm Buy 90910 6.15 5590.97
22/09/17 02:28pm Buy 17804 6.15 1094.95
22/09/17 02:01pm Sell 1000 5.77 57.65
22/09/17 01:18pm Sell 50000 6.00 3000.00
22/09/17 01:15pm Buy 10000 6.15 615.00
22/09/17 01:14pm Sell 7500 6.00 450.00
22/09/17 12:42pm Buy 80453 6.20 4988.01
22/09/17 12:38pm Sell 20000 6.00 1200.00
22/09/17 11:53am Sell 100000 6.01 6007.50
22/09/17 11:43am Buy 47000 6.25 2937.45
22/09/17 11:23am Buy 48042 6.22 2988.21
22/09/17 11:06am Sell 2000 5.88 117.60
Log in to see more Europa Oil & Gas (Holdings) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices