livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EnQuest Share trades

Latest EnQuest share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Buy 15007 44.59 6692.08
16/01/18 04:52pm Buy 121042 44.26 53574.25
16/01/18 04:40pm Buy 900000 43.53 391726.71
16/01/18 04:35pm Sell 391394 41.75 163407.00
16/01/18 04:29pm Sell 1244 42.00 522.48
16/01/18 04:29pm Sell 2012 42.00 845.04
16/01/18 04:29pm Sell 53 42.00 22.26
16/01/18 04:29pm Buy 1374 42.15 579.14
16/01/18 04:29pm Sell 29436 42.10 12392.56
16/01/18 04:29pm Sell 25000 42.12 10528.75
16/01/18 04:28pm Buy 6526 42.05 2744.18
16/01/18 04:28pm Buy 1 42.10 0.42
16/01/18 04:28pm Buy 1903 42.10 801.16
16/01/18 04:28pm Buy 549 42.15 231.40
16/01/18 04:28pm Buy 11 42.15 4.64
Log in to see more EnQuest share trades »

EnQuest is an independent oil and gas developer and explorer with a focus on the UK Continental Shelf in the North Sea, an area which it says represents a "significant hydrocarbon basin in a low risk region". The group, which had 1,200 employees at the end of 2010, is listed on both the FTSE 250 index in London and the Nasdaq OMX Stockholm.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices