livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EnQuest Share trades

Latest EnQuest share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:35pm Buy 309525 41.00 126905.25
22/05/17 04:29pm Sell 10000 40.75 4075.00
22/05/17 04:29pm Buy 9586 41.00 3930.26
22/05/17 04:29pm Sell 5000 40.75 2037.50
22/05/17 04:29pm Buy 1231 41.00 504.71
22/05/17 04:29pm Buy 813 41.00 333.33
22/05/17 04:29pm Buy 78 41.00 31.98
22/05/17 04:29pm Buy 3862 41.00 1583.42
22/05/17 04:29pm Buy 3906 41.00 1601.46
22/05/17 04:28pm Buy 9321 41.00 3821.61
22/05/17 04:28pm Sell 323 40.75 131.62
22/05/17 04:28pm Buy 6101 41.00 2501.41
22/05/17 04:28pm Buy 14854 40.75 6053.01
22/05/17 04:26pm Buy 2517 40.75 1025.68
22/05/17 04:26pm Buy 10000 40.75 4075.00
Log in to see more EnQuest share trades »

EnQuest is an independent oil and gas developer and explorer with a focus on the UK Continental Shelf in the North Sea, an area which it says represents a "significant hydrocarbon basin in a low risk region". The group, which had 1,200 employees at the end of 2010, is listed on both the FTSE 250 index in London and the Nasdaq OMX Stockholm.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z