livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EnQuest Share trades

Latest EnQuest share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:51pm Sell 3561 40.10 1427.79
24/03/17 04:29pm Sell 1960 40.25 788.90
24/03/17 04:29pm Sell 2173 40.18 873.00
24/03/17 04:28pm Sell 1294 40.25 520.84
24/03/17 04:28pm Sell 10000 40.25 4025.00
24/03/17 04:28pm Buy 6216 40.50 2517.48
24/03/17 04:28pm Sell 2109 40.25 848.87
24/03/17 04:28pm Sell 7042 40.25 2834.41
24/03/17 04:28pm Sell 2021 40.25 813.45
24/03/17 04:28pm Sell 7935 40.25 3193.84
24/03/17 04:28pm Sell 7896 40.25 3178.14
24/03/17 04:28pm Buy 7409 40.50 3000.65
24/03/17 04:28pm Buy 30703 40.50 12434.72
24/03/17 04:28pm Buy 5500 40.50 2227.50
24/03/17 04:28pm Buy 11300 40.50 4576.50
Log in to see more EnQuest share trades »

EnQuest is an independent oil and gas developer and explorer with a focus on the UK Continental Shelf in the North Sea, an area which it says represents a "significant hydrocarbon basin in a low risk region". The group, which had 1,200 employees at the end of 2010, is listed on both the FTSE 250 index in London and the Nasdaq OMX Stockholm.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z