livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Energiser Investments Share trades

Latest Energiser Investments share trades
Date Time Buy/Sell Amount Price Value
21/07/17 01:20pm Sell 1400 1.75 24.50
17/07/17 09:45am Buy 3500 2.13 74.38
14/07/17 03:23pm Sell 5000 1.85 92.50
13/07/17 02:54pm Sell 3750 1.85 69.38
13/07/17 08:14am Sell 250000 1.75 4375.00
12/07/17 02:55pm Sell 112648 1.82 2052.30
12/07/17 02:43pm Buy 4002 2.20 88.04
12/07/17 08:00am Sell 100 1.75 1.75
11/07/17 02:44pm Sell 50167 1.90 953.17
10/07/17 10:26am Sell 4110 1.85 76.04
05/07/17 04:26pm Sell 132157 1.90 2510.98
04/07/17 01:07pm Buy 50000 2.20 1100.00
04/07/17 12:29pm Buy 30000 2.20 660.00
04/07/17 11:46am Buy 132157 2.25 2973.53
04/07/17 10:37am Sell 105000 1.90 1992.48
Log in to see more Energiser Investments share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices