livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Energiser Investments Share trades

Latest Energiser Investments share trades
Date Time Buy/Sell Amount Price Value
28/02/17 02:20pm Sell 250 2.51 6.28
28/02/17 10:14am Sell 50000 2.50 1250.00
27/02/17 12:03pm Sell 40478 2.50 1011.95
27/02/17 10:23am Sell 32478 2.50 811.95
27/02/17 09:34am Sell 20478 2.50 511.95
24/02/17 10:08am Buy 22169 2.65 587.48
23/02/17 02:07pm Sell 170000 2.58 4377.50
23/02/17 02:07pm Sell 125000 2.58 3218.75
23/02/17 11:40am Sell 14721 2.51 369.87
23/02/17 10:37am Buy 20000 2.67 534.00
23/02/17 10:19am Sell 58884 2.50 1472.10
23/02/17 10:19am Sell 150000 2.51 3768.75
22/02/17 03:06pm Buy 38180 2.74 1045.18
22/02/17 03:04pm Sell 75000 2.55 1912.50
22/02/17 02:57pm Buy 125000 2.75 3437.50
Log in to see more Energiser Investments share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z