livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Energiser Investments Share trades

Latest Energiser Investments share trades
Date Time Buy/Sell Amount Price Value
24/05/17 09:45am Buy 9155 2.60 238.03
22/05/17 09:34am Sell 183306 2.45 4491.00
22/05/17 08:23am Sell 14000 2.27 317.80
18/05/17 10:50am Sell 4117 2.45 100.87
17/05/17 10:02am Sell 39762 2.27 902.60
17/05/17 09:15am Sell 40160 2.49 999.98
16/05/17 04:06pm Sell 2500 2.27 56.75
16/05/17 02:12pm Sell 95883 2.49 2387.49
16/05/17 08:37am Sell 91889 2.49 2288.04
16/05/17 08:23am Sell 100000 2.48 2475.00
15/05/17 01:08pm Sell 356 2.27 8.08
15/05/17 09:14am Buy 100000 2.55 2550.00
15/05/17 09:06am Buy 100000 2.53 2530.00
15/05/17 08:55am Buy 200000 2.55 5100.00
15/05/17 08:04am Buy 100000 2.38 2380.00
Log in to see more Energiser Investments share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z