livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Energiser Investments Share trades

Latest Energiser Investments share trades
Date Time Buy/Sell Amount Price Value
05/12/16 01:21pm Sell 437 2.53 11.03
29/11/16 09:23am Sell 1750 2.53 44.19
18/11/16 03:34pm Sell 1500 2.53 37.88
18/11/16 03:34pm Sell 1500 2.53 37.88
18/11/16 12:44pm Sell 600 2.53 15.15
16/11/16 09:34am Buy 25000 2.96 740.63
16/11/16 09:34am Buy 25000 2.96 740.63
08/11/16 02:19pm Sell 8250 2.40 198.00
03/11/16 09:17am Sell 11667 2.40 280.01
02/11/16 03:54pm Buy 20000 2.50 500.00
01/11/16 03:13pm Sell 500 2.05 10.25
31/10/16 11:14am Sell 5000 2.05 102.50
27/10/16 12:35pm Buy 30000 2.46 738.75
26/10/16 08:18am Buy 21666 2.25 487.49
20/10/16 03:26pm Sell 250 1.80 4.50
Log in to see more Energiser Investments share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z