livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Energiser Investments Share trades

Latest Energiser Investments share trades
Date Time Buy/Sell Amount Price Value
23/03/17 08:09am Buy 57600 2.42 1393.92
23/03/17 08:09am Buy 57600 2.42 1393.92
22/03/17 04:29pm Buy 25000 2.42 605.00
22/03/17 03:58pm Buy 50000 2.43 1212.50
22/03/17 02:26pm Sell 1380 2.26 31.22
22/03/17 02:25pm Buy 989 2.43 23.98
22/03/17 02:23pm Buy 165 2.43 4.00
22/03/17 12:09pm Sell 250000 2.25 5625.00
20/03/17 04:09pm Sell 40005 2.25 900.11
20/03/17 04:07pm Sell 44976 2.25 1011.96
20/03/17 03:35pm Sell 10000 2.26 226.25
20/03/17 02:46pm Sell 43573 2.28 993.46
20/03/17 02:37pm Sell 23965 2.31 552.39
20/03/17 02:05pm Buy 32482 2.45 795.00
20/03/17 12:13pm Buy 1889 2.45 46.23
Log in to see more Energiser Investments share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z