livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Enegi Oil Share trades

Latest Enegi Oil share trades
Date Time Buy/Sell Amount Price Value
27/10/15 03:24pm Buy 70000 0.50 346.50
27/10/15 03:05pm Sell 100000 0.46 455.00
27/10/15 12:04pm Buy 80000 0.50 400.00
27/10/15 10:02am Sell 250000 0.46 1153.13
26/10/15 11:07am Sell 46932 0.51 238.18
26/10/15 08:51am Buy 25000 0.60 150.00
23/10/15 09:18am Buy 12391 0.60 73.73
23/10/15 09:18am Sell 23235 0.56 128.95
23/10/15 09:14am Sell 80220 0.55 441.21
22/10/15 04:07pm Buy 35000 0.60 208.25
22/10/15 04:05pm Buy 40000 0.60 238.00
22/10/15 04:04pm Buy 25000 0.60 148.75
22/10/15 03:50pm Buy 70000 0.60 416.50
22/10/15 03:08pm Sell 20125 0.56 112.70
22/10/15 03:08pm Sell 20125 0.56 112.70
Log in to see more Enegi Oil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z