livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Empresaria Group Share trades

Latest Empresaria Group share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:29pm Buy 2044 97.80 1999.03
15/12/17 04:14pm Sell 22 96.60 21.25
15/12/17 02:17pm Sell 4088 96.20 3932.66
15/12/17 02:17pm Sell 4088 96.20 3932.66
15/12/17 01:07pm Sell 1486 96.60 1435.48
15/12/17 12:55pm Buy 2051 97.50 1999.73
15/12/17 09:46am Sell 1960 96.25 1886.50
14/12/17 09:50am Buy 7500 97.50 7312.50
14/12/17 08:19am Sell 2408 96.00 2311.68
14/12/17 08:14am Sell 10000 96.20 9620.00
13/12/17 02:41pm Sell 20000 94.25 18850.00
13/12/17 02:34pm Sell 390 95.70 373.23
13/12/17 02:28pm Sell 10000 95.00 9500.00
13/12/17 02:23pm Buy 10000 95.00 9500.00
13/12/17 11:08am Sell 10000 94.00 9400.00
Log in to see more Empresaria Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices