livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Empresaria Group Share trades

Latest Empresaria Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:10pm Sell 7500 157.00 11775.00
23/06/17 03:44pm Sell 655 156.00 1021.80
23/06/17 02:16pm Sell 20000 156.50 31300.00
23/06/17 02:16pm Sell 10000 156.00 15600.00
23/06/17 01:51pm Sell 10000 156.00 15600.00
23/06/17 01:51pm Sell 10000 156.00 15600.00
23/06/17 01:50pm Sell 15000 156.50 23475.00
23/06/17 01:50pm Sell 10000 156.00 15600.00
23/06/17 12:23pm Sell 721 156.00 1124.76
23/06/17 09:59am Buy 2198 158.00 3472.84
23/06/17 09:25am Buy 2500 158.00 3950.00
23/06/17 09:18am Sell 30000 156.50 46950.00
23/06/17 09:17am Buy 5000 158.00 7900.00
23/06/17 09:15am Buy 1196 158.40 1894.46
16/06/17 11:22am Sell 2000 155.55 3111.00
Log in to see more Empresaria Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices