livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Empresaria Group Share trades

Latest Empresaria Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:03pm Sell 5000 154.30 7715.00
21/07/17 02:49pm Buy 1267 156.70 1985.39
21/07/17 02:23pm Sell 1800 154.30 2777.40
21/07/17 01:43pm Buy 1000 156.70 1567.00
21/07/17 01:14pm Buy 7500 155.01 11625.75
21/07/17 12:49pm Buy 300 156.75 470.25
21/07/17 12:49pm Buy 4000 156.90 6276.00
21/07/17 12:48pm Buy 350 156.90 549.15
21/07/17 12:11pm Buy 5000 155.00 7750.00
21/07/17 12:11pm Buy 5 155.00 7.75
21/07/17 12:00pm Buy 2000 155.15 3103.00
21/07/17 10:54am Buy 3191 156.50 4993.92
21/07/17 10:34am Buy 3000 156.00 4680.00
21/07/17 10:07am Buy 2000 155.15 3103.00
21/07/17 09:06am Buy 636 155.15 986.75
Log in to see more Empresaria Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices