livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Empresaria Group Share trades

Latest Empresaria Group share trades
Date Time Buy/Sell Amount Price Value
22/05/17 05:07pm Sell 678 157.50 1067.85
22/05/17 04:22pm Buy 1000 159.95 1599.50
22/05/17 03:06pm Buy 3136 159.00 4986.24
22/05/17 12:55pm Buy 182 159.00 289.38
22/05/17 08:43am Sell 1440 158.25 2278.80
22/05/17 08:39am Sell 5000 158.03 7901.32
22/05/17 08:22am Buy 750 164.00 1230.00
22/05/17 08:20am Sell 823 160.80 1323.38
22/05/17 08:20am Sell 3000 155.00 4650.00
22/05/17 08:20am Sell 3000 157.00 4710.00
22/05/17 08:13am Buy 1000 164.00 1640.00
22/05/17 08:10am Sell 2000 158.00 3160.00
22/05/17 08:04am Sell 3000 157.05 4711.50
22/05/17 08:00am Sell 240 158.00 379.20
19/05/17 05:09pm Sell 3600 156.00 5616.00
Log in to see more Empresaria Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z