livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Empresaria Group Share trades

Latest Empresaria Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:22pm Sell 5000 126.00 6300.00
24/03/17 03:22pm Sell 2500 126.25 3156.25
24/03/17 02:36pm Sell 5000 126.56 6327.75
24/03/17 01:55pm Sell 2567 126.56 3248.67
24/03/17 12:17pm Buy 1500 130.00 1950.00
24/03/17 10:04am Sell 10783 126.00 13586.58
24/03/17 09:46am Sell 3325 126.56 4207.95
24/03/17 09:12am Buy 3000 128.00 3840.00
24/03/17 08:49am Buy 5459 128.00 6987.52
24/03/17 08:10am Buy 500 127.70 638.50
23/03/17 04:46pm Buy 16114 128.00 20625.92
23/03/17 04:29pm Sell 1603 126.00 2019.78
23/03/17 04:12pm Buy 2000 127.70 2554.00
23/03/17 04:01pm Buy 450 128.00 576.00
23/03/17 03:58pm Buy 16114 128.00 20625.92
Log in to see more Empresaria Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z