livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Empresaria Group Share trades

Latest Empresaria Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:24pm Buy 1000 148.90 1489.00
28/04/17 04:16pm Sell 814 146.75 1194.55
28/04/17 03:51pm Buy 460 148.90 684.94
28/04/17 03:51pm Buy 460 148.90 684.94
28/04/17 03:13pm Sell 5000 146.75 7337.50
28/04/17 01:02pm Buy 1350 148.40 2003.40
28/04/17 12:41pm Sell 725 146.68 1063.43
28/04/17 12:39pm Buy 2146 148.40 3184.66
28/04/17 12:21pm Sell 5000 145.55 7277.50
28/04/17 11:46am Buy 500 148.60 743.00
28/04/17 11:34am Buy 4752 148.00 7032.96
28/04/17 11:20am Buy 2852 148.00 4220.96
28/04/17 10:36am Sell 782 144.25 1128.04
28/04/17 09:53am Sell 1796 144.25 2590.73
28/04/17 09:37am Buy 3000 145.90 4377.00
Log in to see more Empresaria Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z