livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Empresaria Group Share trades

Latest Empresaria Group share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:29pm Buy 255 133.50 340.43
22/08/17 04:26pm Buy 42 133.50 56.07
22/08/17 04:23pm Sell 1496 132.02 1975.02
22/08/17 04:14pm Buy 1496 133.65 1999.40
22/08/17 03:45pm Buy 1491 133.65 1992.72
22/08/17 03:30pm Sell 2000 132.50 2650.00
22/08/17 03:24pm Sell 1873 132.50 2481.73
22/08/17 03:15pm Buy 369 133.75 493.54
22/08/17 02:57pm Sell 2000 132.50 2650.00
22/08/17 02:53pm Buy 368 133.75 492.20
22/08/17 02:13pm Buy 739 133.75 988.41
22/08/17 01:46pm Buy 2000 133.50 2670.00
22/08/17 01:42pm Sell 4000 132.33 5293.33
22/08/17 01:40pm Sell 1512 132.33 2000.88
22/08/17 01:40pm Buy 742 134.00 994.28
Log in to see more Empresaria Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices