livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Empresaria Group Share trades

Latest Empresaria Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:24pm Buy 840 118.40 994.56
20/01/17 03:24pm Buy 1200 118.50 1422.00
20/01/17 02:57pm Sell 4000 117.00 4680.00
20/01/17 02:48pm Sell 3000 117.15 3514.50
20/01/17 02:25pm Sell 10000 118.00 11800.00
20/01/17 01:50pm Buy 10000 119.40 11940.00
20/01/17 01:49pm Buy 1200 119.40 1432.80
20/01/17 01:24pm Buy 3000 119.40 3582.00
20/01/17 01:23pm Buy 4201 119.00 4999.19
20/01/17 01:18pm Buy 4205 118.90 4999.75
20/01/17 01:18pm Buy 3000 119.00 3570.00
20/01/17 01:11pm Sell 1500 119.15 1787.25
20/01/17 01:06pm Sell 10000 118.50 11850.00
20/01/17 12:49pm Sell 500 119.20 596.00
20/01/17 11:50am Sell 3000 120.00 3600.00
Log in to see more Empresaria Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z