livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Empresaria Group Share trades

Latest Empresaria Group share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:28pm Buy 100 135.90 135.90
21/02/17 04:21pm Buy 1466 136.00 1993.76
21/02/17 04:20pm Buy 100 135.90 135.90
21/02/17 04:18pm Buy 100 135.90 135.90
21/02/17 04:07pm Buy 3000 135.00 4050.00
21/02/17 04:06pm Buy 3000 135.00 4050.00
21/02/17 03:48pm Sell 390 131.51 512.89
21/02/17 03:22pm Buy 725 133.50 967.88
21/02/17 03:19pm Sell 1136 131.04 1488.61
21/02/17 02:36pm Sell 3000 132.00 3960.00
21/02/17 02:35pm Buy 3358 134.00 4499.72
21/02/17 02:13pm Sell 131 132.03 172.96
21/02/17 01:23pm Sell 1167 132.03 1540.79
21/02/17 12:48pm Buy 1500 134.49 2017.35
21/02/17 12:38pm Sell 1846 132.45 2445.03
Log in to see more Empresaria Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z