livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Emmerson Share trades

Latest Emmerson share trades
Date Time Buy/Sell Amount Price Value
22/02/17 08:41am Sell 140000 2.80 3920.00
21/02/17 02:37pm Sell 58670 2.86 1677.96
20/02/17 02:20pm Sell 94381 2.86 2699.30
17/02/17 03:45pm Sell 166268 2.85 4738.64
17/02/17 02:07pm Buy 45033 3.00 1350.99
17/02/17 01:39pm Buy 166368 3.00 4991.04
17/02/17 01:39pm Buy 166268 3.00 4988.04
17/02/17 01:30pm Buy 19135 3.00 574.05
17/02/17 01:29pm Buy 4302 3.00 129.06
17/02/17 01:24pm Buy 64842 2.94 1906.35
17/02/17 01:08pm Buy 100000 2.85 2850.00
17/02/17 11:55am Sell 55555 2.55 1416.65
17/02/17 10:41am Sell 606667 2.51 15227.34
17/02/17 10:41am Sell 606667 2.50 15166.68
17/02/17 10:16am Sell 30000 2.75 825.00
Log in to see more Emmerson share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z