livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Emmerson Share trades

Latest Emmerson share trades
Date Time Buy/Sell Amount Price Value
17/03/17 10:13am Sell 25876 2.51 649.49
17/03/17 10:13am Sell 25876 2.51 649.49
16/03/17 08:26am Sell 250000 2.56 6400.00
15/03/17 01:32pm Buy 100000 2.74 2740.00
13/03/17 12:06pm Sell 8168 2.57 209.51
09/03/17 08:42am Sell 166368 2.56 4259.02
03/03/17 10:57am Sell 41700 2.56 1067.52
03/03/17 10:57am Sell 41700 2.56 1067.52
03/03/17 10:57am Sell 30000 2.75 825.00
03/03/17 10:56am Sell 25016 2.75 687.94
02/03/17 11:45am Sell 45033 2.75 1238.41
28/02/17 10:44am Sell 333333 2.80 9336.66
22/02/17 08:41am Sell 140000 2.80 3920.00
21/02/17 02:37pm Sell 58670 2.86 1677.96
20/02/17 02:20pm Sell 94381 2.86 2699.30
Log in to see more Emmerson share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z