livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EMED Mining Public Ltd. Share trades

Latest EMED Mining Public Ltd. share trades
Date Time Buy/Sell Amount Price Value
20/10/15 03:27pm Sell 51849 4.19 2172.47
20/10/15 03:27pm Sell 51849 4.19 2172.47
20/10/15 01:49pm Sell 12000 4.20 503.70
20/10/15 01:39pm Sell 200000 4.03 8050.00
20/10/15 01:35pm Sell 3061 4.05 123.97
20/10/15 12:16pm Sell 1321 4.05 53.50
20/10/15 09:40am Sell 8940 4.24 379.06
20/10/15 08:53am Sell 50000 4.07 2035.00
20/10/15 08:45am Sell 100000 4.10 4100.01
20/10/15 08:22am Buy 23094 4.33 999.97
20/10/15 08:00am Sell 97797 4.10 4009.77
19/10/15 03:26pm Buy 1123 4.34 48.71
19/10/15 03:16pm Buy 954 4.34 41.38
19/10/15 03:15pm Buy 3053 4.35 132.81
19/10/15 02:51pm Buy 511 4.35 22.23
Log in to see more EMED Mining Public Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z