livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Eastern Platinum Ltd (DI) Share trades

Latest Eastern Platinum Ltd (DI) share trades
Date Time Buy/Sell Amount Price Value
19/06/14 03:11pm Sell 40000 5.15 2060.00
19/06/14 02:07pm Sell 1653 5.15 85.13
19/06/14 11:49am Sell 2000 5.15 103.00
19/06/14 11:49am Sell 2000 5.15 103.00
19/06/14 10:49am Sell 6041 5.15 311.11
18/06/14 04:03pm Sell 50000 5.15 2575.00
17/06/14 04:35pm Buy 149000 5.25 7822.50
17/06/14 04:19pm Buy 18676 5.15 961.81
17/06/14 03:15pm Sell 41000 5.00 2050.00
17/06/14 03:05pm Sell 25000 4.56 1139.21
17/06/14 03:01pm Buy 41000 5.15 2111.50
17/06/14 03:00pm Buy 30000 5.25 1575.00
17/06/14 03:00pm Sell 41000 5.00 2050.00
17/06/14 01:30pm Buy 10000 5.20 520.00
17/06/14 12:12pm Sell 417 4.95 20.64
Log in to see more Eastern Platinum Ltd (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z