livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Elementis Share trades

Latest Elementis share trades
Date Time Buy/Sell Amount Price Value
28/03/17 02:31pm Buy 29 285.20 82.71
28/03/17 02:31pm Buy 720 285.20 2053.44
28/03/17 02:31pm Buy 73 285.30 208.27
28/03/17 02:31pm Buy 170 285.00 484.50
28/03/17 02:30pm Sell 1172 284.65 3336.13
28/03/17 02:27pm Buy 826 285.00 2354.10
28/03/17 02:27pm Buy 100 285.00 285.00
28/03/17 02:27pm Buy 42 284.60 119.53
28/03/17 02:27pm Buy 1692 284.60 4815.43
28/03/17 02:27pm Buy 100 284.60 284.60
28/03/17 02:27pm Buy 322 284.70 916.73
28/03/17 02:27pm Buy 727 284.80 2070.50
28/03/17 02:27pm Sell 463 284.70 1318.16
28/03/17 02:25pm Sell 142 284.40 403.85
28/03/17 02:15pm Buy 438 284.50 1246.11
Log in to see more Elementis share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z