livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Elementis Share trades

Latest Elementis share trades
Date Time Buy/Sell Amount Price Value
28/02/17 02:21pm Sell 1000 300.10 3001.00
28/02/17 02:21pm Buy 1273 300.20 3821.55
28/02/17 02:21pm Sell 262 300.20 786.52
28/02/17 02:16pm Sell 273 300.20 819.55
28/02/17 02:13pm Buy 1068 300.10 3205.07
28/02/17 02:13pm Buy 745 300.10 2235.75
28/02/17 02:13pm Buy 650 300.20 1951.30
28/02/17 02:13pm Buy 200 300.20 600.40
28/02/17 02:12pm Sell 445 300.10 1335.45
28/02/17 02:11pm Sell 155 300.10 465.16
28/02/17 02:09pm Sell 100 300.20 300.20
28/02/17 02:09pm Sell 147 300.20 441.29
28/02/17 02:06pm Sell 209 300.10 627.21
28/02/17 02:04pm Buy 355 300.20 1065.71
28/02/17 02:04pm Buy 35 300.20 105.07
Log in to see more Elementis share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z