livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Elecosoft Share trades

Latest Elecosoft share trades
Date Time Buy/Sell Amount Price Value
02/12/16 11:58am Buy 21372 30.00 6411.60
02/12/16 11:57am Buy 25505 29.90 7626.00
02/12/16 10:55am Sell 10000 28.15 2815.00
02/12/16 10:55am Sell 3544 28.50 1010.04
01/12/16 12:25pm Buy 1000 30.18 301.80
01/12/16 12:25pm Buy 1000 30.18 301.80
30/11/16 11:30am Sell 50000 29.38 14687.50
30/11/16 11:30am Sell 50000 29.38 14687.50
30/11/16 11:30am Sell 50000 29.38 14687.50
30/11/16 11:13am Sell 20000 29.38 5875.00
30/11/16 11:11am Sell 20000 29.38 5875.00
30/11/16 08:57am Buy 100000 30.25 30250.00
30/11/16 08:55am Sell 100000 29.70 29700.00
29/11/16 03:12pm Sell 3000 29.00 870.00
29/11/16 02:35pm Sell 2514 29.00 729.06
Log in to see more Elecosoft share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z