livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Elecosoft Share trades

Latest Elecosoft share trades
Date Time Buy/Sell Amount Price Value
21/02/17 02:26pm Buy 1004 39.84 399.99
21/02/17 01:34pm Sell 25000 39.25 9812.50
21/02/17 01:06pm Sell 9875 39.20 3871.00
21/02/17 11:29am Buy 25000 40.40 10100.00
21/02/17 09:53am Buy 10000 40.70 4070.00
21/02/17 09:14am Sell 25000 40.10 10025.00
21/02/17 09:11am Sell 2500 40.10 1002.50
21/02/17 08:39am Buy 10000 40.00 4000.00
21/02/17 08:34am Buy 25000 41.08 10270.83
21/02/17 08:30am Buy 8974 39.00 3499.86
21/02/17 08:26am Buy 1000 38.98 389.80
21/02/17 08:02am Buy 10000 38.95 3895.00
20/02/17 03:55pm Buy 5000 38.95 1947.50
20/02/17 03:42pm Buy 15000 38.95 5842.50
20/02/17 03:41pm Sell 25000 37.00 9250.00
Log in to see more Elecosoft share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z