livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Elecosoft Share trades

Latest Elecosoft share trades
Date Time Buy/Sell Amount Price Value
23/03/17 08:36am Buy 253 38.90 98.42
23/03/17 08:05am Buy 14000 39.00 5460.00
22/03/17 02:57pm Sell 8000 37.63 3010.00
22/03/17 02:41pm Buy 2557 39.10 999.79
22/03/17 02:39pm Buy 1547 39.10 604.88
22/03/17 02:27pm Sell 16000 37.50 6000.00
22/03/17 11:36am Sell 2297 37.50 861.38
22/03/17 11:18am Sell 6000 37.50 2250.00
22/03/17 11:10am Buy 3289 39.13 1286.82
22/03/17 10:51am Sell 3000 38.00 1140.00
22/03/17 10:37am Sell 2000 38.00 760.00
22/03/17 08:15am Buy 27430 39.70 10889.71
21/03/17 04:27pm Sell 10000 38.00 3800.00
21/03/17 02:06pm Buy 3500 39.70 1389.50
21/03/17 01:50pm Buy 7525 39.70 2987.43
Log in to see more Elecosoft share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z