livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Elecosoft Share trades

Latest Elecosoft share trades
Date Time Buy/Sell Amount Price Value
19/09/17 01:42pm Sell 3000 42.53 1275.75
18/09/17 02:03pm Sell 675 42.53 287.04
18/09/17 12:38pm Buy 3185 43.95 1399.81
18/09/17 10:00am Sell 130 42.53 55.28
15/09/17 04:03pm Sell 25000 43.00 10750.00
15/09/17 03:53pm Sell 25000 43.00 10750.00
15/09/17 02:49pm Buy 1111 44.50 494.40
15/09/17 09:28am Buy 500 44.00 220.00
15/09/17 09:10am Sell 80694 43.00 34698.42
14/09/17 12:24pm Sell 10000 43.10 4310.00
14/09/17 11:45am Sell 12500 43.38 5421.88
14/09/17 11:32am Buy 20000 45.00 9000.00
13/09/17 09:26am Buy 930 44.00 409.20
13/09/17 09:25am Buy 1000 44.00 440.00
13/09/17 09:05am Buy 1000 44.00 440.00
Log in to see more Elecosoft share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices