livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Elecosoft Share trades

Latest Elecosoft share trades
Date Time Buy/Sell Amount Price Value
22/11/17 02:48pm Buy 3211 44.96 1443.67
22/11/17 02:48pm Buy 2722 44.96 1223.81
22/11/17 10:27am Sell 1982 43.10 854.24
21/11/17 02:13pm Sell 483 43.10 208.17
20/11/17 12:50pm Buy 10000 44.50 4450.00
20/11/17 11:16am Buy 9908 44.50 4409.06
20/11/17 09:53am Buy 6700 44.60 2988.20
20/11/17 09:36am Sell 800 43.05 344.40
17/11/17 03:43pm Sell 28 43.05 12.05
17/11/17 01:57pm Sell 92 43.05 39.61
17/11/17 12:28pm Sell 695 43.05 299.20
16/11/17 03:33pm Sell 6102 42.08 2567.72
16/11/17 03:33pm Sell 6102 42.08 2567.72
16/11/17 02:42pm Buy 200 44.90 89.80
16/11/17 02:09pm Buy 1091 44.90 489.86
Log in to see more Elecosoft share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices