livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Elecosoft Share trades

Latest Elecosoft share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:54pm Sell 5000 41.55 2077.50
16/01/18 08:51am Buy 6976 43.00 2999.68
15/01/18 02:40pm Sell 67 41.55 27.84
15/01/18 02:40pm Sell 67 41.55 27.84
15/01/18 10:37am Buy 5000 42.95 2147.50
15/01/18 10:37am Buy 5000 42.95 2147.50
15/01/18 08:59am Sell 2000 41.55 831.00
12/01/18 08:57am Sell 4219 42.00 1771.98
11/01/18 03:34pm Buy 3461 42.97 1487.12
11/01/18 03:24pm Sell 1200 41.55 498.60
11/01/18 11:10am Sell 2500 41.55 1038.75
11/01/18 11:04am Sell 2841 41.55 1180.44
11/01/18 10:14am Sell 2229 41.55 926.15
10/01/18 03:14pm Buy 5000 42.50 2125.00
10/01/18 03:11pm Buy 50000 42.20 21100.00
Log in to see more Elecosoft share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices