livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Elecosoft Share trades

Latest Elecosoft share trades
Date Time Buy/Sell Amount Price Value
28/04/17 02:42pm Buy 2250 45.95 1033.88
28/04/17 02:42pm Buy 2250 45.95 1033.88
28/04/17 12:11pm Sell 25000 44.81 11202.50
28/04/17 12:00pm Buy 2257 46.00 1038.22
27/04/17 02:06pm Sell 50000 44.70 22350.00
27/04/17 08:58am Buy 218 46.00 100.28
26/04/17 04:11pm Buy 3496 46.00 1608.16
26/04/17 10:56am Buy 4334 46.00 1993.64
26/04/17 10:07am Sell 2222 44.70 993.23
26/04/17 08:47am Sell 10000 44.70 4470.00
25/04/17 04:11pm Buy 6496 46.00 2988.16
25/04/17 04:06pm Buy 5482 45.44 2491.02
25/04/17 03:30pm Buy 10983 45.44 4990.68
25/04/17 03:22pm Buy 10981 45.45 4990.75
25/04/17 02:18pm Sell 25000 44.50 11125.00
Log in to see more Elecosoft share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z