livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Elecosoft Share trades

Latest Elecosoft share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:20pm Sell 1006 45.28 455.52
23/06/17 12:36pm Buy 1457 47.22 688.00
23/06/17 12:36pm Buy 1457 47.22 688.00
23/06/17 09:53am Buy 7400 47.22 3494.28
15/06/17 01:17pm Sell 9000 45.15 4063.50
15/06/17 01:17pm Sell 9000 45.15 4063.50
14/06/17 08:51am Buy 2116 47.00 994.52
13/06/17 03:53pm Sell 3698 45.15 1669.65
13/06/17 12:54pm Buy 181 47.00 85.07
13/06/17 12:54pm Buy 173 47.00 81.31
13/06/17 10:19am Sell 7500 45.10 3382.50
13/06/17 08:44am Sell 2000 45.10 902.00
13/06/17 08:24am Sell 7500 45.10 3382.50
12/06/17 04:25pm Buy 5278 47.25 2493.86
12/06/17 03:41pm Sell 5000 45.10 2255.00
Log in to see more Elecosoft share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices