livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Elecosoft Share trades

Latest Elecosoft share trades
Date Time Buy/Sell Amount Price Value
26/05/17 02:55pm Sell 5200 47.65 2477.80
26/05/17 11:31am Buy 1000 48.85 488.50
26/05/17 09:13am Sell 5658 47.60 2693.21
26/05/17 08:51am Buy 2000 49.00 980.00
25/05/17 11:46am Buy 139 48.85 67.90
25/05/17 11:10am Sell 2500 47.92 1197.88
25/05/17 10:02am Buy 204 48.88 99.72
25/05/17 08:56am Buy 5000 49.00 2450.00
25/05/17 08:46am Buy 53 48.88 25.91
25/05/17 08:30am Buy 160 48.88 78.21
25/05/17 08:25am Buy 476 48.88 232.67
24/05/17 04:17pm Sell 3141 47.92 1505.01
24/05/17 03:31pm Sell 1500 47.92 718.73
23/05/17 10:35am Sell 3192 47.15 1505.03
23/05/17 08:37am Buy 1976 49.00 968.24
Log in to see more Elecosoft share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z