livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Elecosoft Share trades

Latest Elecosoft share trades
Date Time Buy/Sell Amount Price Value
17/01/17 12:48pm Buy 4861 30.75 1494.76
17/01/17 12:48pm Buy 4861 30.75 1494.76
17/01/17 11:18am Sell 10000 29.55 2955.00
17/01/17 09:59am Sell 10029 29.55 2963.57
16/01/17 04:07pm Buy 5000 29.98 1499.00
16/01/17 09:28am Buy 5000 29.98 1499.00
16/01/17 09:28am Buy 5000 29.98 1499.00
13/01/17 02:34pm Buy 10000 30.00 3000.00
13/01/17 11:47am Buy 10000 29.88 2987.50
13/01/17 08:30am Buy 10000 29.70 2970.00
12/01/17 03:33pm Buy 30000 29.55 8865.00
12/01/17 03:33pm Buy 30000 29.55 8865.00
12/01/17 03:28pm Buy 5000 29.55 1477.50
12/01/17 01:55pm Buy 3535 29.55 1044.59
12/01/17 01:44pm Buy 50000 29.38 14687.50
Log in to see more Elecosoft share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z