livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Elecosoft Share trades

Latest Elecosoft share trades
Date Time Buy/Sell Amount Price Value
26/07/17 10:05am Sell 2128 47.00 1000.16
26/07/17 08:09am Sell 3019 47.00 1418.93
26/07/17 08:01am Sell 3289 47.00 1545.83
25/07/17 12:22pm Sell 18191 47.00 8549.77
25/07/17 09:32am Buy 1615 48.40 781.66
24/07/17 01:57pm Buy 269 49.00 131.81
24/07/17 08:00am Sell 1094 47.00 514.18
20/07/17 12:45pm Sell 1847 47.00 868.09
20/07/17 12:45pm Sell 1847 47.00 868.09
20/07/17 11:48am Buy 4111 48.50 1993.84
20/07/17 11:19am Sell 25000 47.01 11752.50
20/07/17 09:32am Sell 1183 47.01 556.13
20/07/17 09:32am Buy 20581 48.55 9992.08
20/07/17 08:41am Buy 2000 48.55 971.00
19/07/17 03:50pm Buy 2600 48.55 1262.30
Log in to see more Elecosoft share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices