livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Elektron Technology Share trades

Latest Elektron Technology share trades
Date Time Buy/Sell Amount Price Value
24/04/17 01:05pm Buy 13744 7.19 988.19
20/04/17 01:02pm Sell 6000 7.00 420.00
20/04/17 01:02pm Sell 6000 7.00 420.00
19/04/17 10:47am Buy 322 7.20 23.18
19/04/17 10:47am Buy 322 7.20 23.18
12/04/17 10:01am Sell 20000 7.00 1400.00
12/04/17 10:01am Sell 20000 7.00 1400.00
10/04/17 03:57pm Sell 2500 7.00 175.00
10/04/17 08:38am Buy 36000 7.25 2610.00
07/04/17 08:35am Sell 87 7.00 6.09
05/04/17 10:49am Sell 10000 7.00 700.00
05/04/17 10:49am Sell 10000 7.00 700.00
05/04/17 10:01am Sell 2552 7.00 178.64
04/04/17 01:41pm Sell 17500 7.00 1225.00
03/04/17 01:31pm Sell 100000 7.00 7000.00
Log in to see more Elektron Technology share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z