livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Elektron Technology Share trades

Latest Elektron Technology share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:24pm Buy 2000 16.63 332.50
22/09/17 04:18pm Buy 25000 16.25 4062.50
22/09/17 03:18pm Buy 3046 16.25 494.98
22/09/17 02:59pm Buy 5466 16.25 888.23
22/09/17 02:59pm Buy 12261 16.25 1992.41
22/09/17 02:39pm Buy 7307 16.25 1187.39
22/09/17 02:31pm Sell 10000 16.00 1600.00
22/09/17 02:30pm Buy 9230 16.25 1499.88
22/09/17 02:28pm Sell 10000 15.61 1561.25
22/09/17 02:21pm Buy 2000 16.25 325.00
22/09/17 02:14pm Buy 15000 16.25 2437.50
22/09/17 02:01pm Sell 1000 15.80 158.00
22/09/17 01:57pm Sell 21000 15.80 3318.00
22/09/17 01:55pm Buy 10000 16.25 1625.00
22/09/17 01:39pm Buy 3000 16.20 486.00
Log in to see more Elektron Technology share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices