livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Elektron Technology Share trades

Latest Elektron Technology share trades
Date Time Buy/Sell Amount Price Value
29/03/17 09:59am Sell 12000 7.12 854.40
29/03/17 09:59am Sell 12000 7.12 854.40
28/03/17 04:30pm Buy 90000 7.30 6570.00
28/03/17 01:22pm Sell 45000 7.00 3150.00
28/03/17 01:22pm Sell 45000 7.00 3150.00
28/03/17 01:12pm Sell 100000 7.00 7000.00
28/03/17 01:12pm Sell 145000 7.00 10150.00
28/03/17 01:12pm Sell 145000 7.00 10150.00
27/03/17 10:38am Sell 55500 7.33 4068.15
23/03/17 02:51pm Sell 1740 7.31 127.19
23/03/17 08:00am Sell 150000 7.25 10875.00
23/03/17 08:00am Sell 150000 7.25 10875.00
22/03/17 08:54am Sell 483 7.31 35.31
20/03/17 03:02pm Buy 75000 7.50 5625.00
20/03/17 02:01pm Buy 9500 7.50 712.50
Log in to see more Elektron Technology share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z