livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Elektron Technology Share trades

Latest Elektron Technology share trades
Date Time Buy/Sell Amount Price Value
26/07/17 01:34pm Sell 11442 12.85 1470.30
26/07/17 12:36pm Sell 17500 12.85 2248.75
24/07/17 03:36pm Buy 73500 13.50 9922.50
24/07/17 11:37am Buy 25000 13.14 3285.00
24/07/17 09:38am Sell 31304 12.84 4019.43
24/07/17 09:38am Sell 31619 12.75 4031.42
24/07/17 09:18am Buy 91152 13.15 11986.49
24/07/17 08:55am Buy 3779 13.19 498.45
21/07/17 12:34pm Sell 25000 12.83 3206.25
21/07/17 12:04pm Sell 50000 12.86 6427.50
21/07/17 09:49am Sell 15921 12.90 2053.81
21/07/17 09:40am Sell 10000 13.25 1325.00
21/07/17 08:29am Sell 4150 13.30 551.95
21/07/17 08:28am Buy 3843 13.40 514.96
20/07/17 01:23pm Buy 25000 13.45 3362.50
Log in to see more Elektron Technology share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices