livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Elektron Technology Share trades

Latest Elektron Technology share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:24pm Buy 30000 7.75 2325.00
22/05/17 02:12pm Buy 64857 7.70 4993.99
19/05/17 01:27pm Buy 4000 7.70 308.00
19/05/17 01:17pm Sell 73962 7.45 5510.17
19/05/17 10:08am Buy 4500 7.70 346.50
18/05/17 01:57pm Sell 5912 7.25 428.62
18/05/17 01:55pm Buy 150000 7.50 11250.00
18/05/17 01:55pm Buy 150000 7.50 11250.00
18/05/17 08:42am Buy 10000 7.25 725.00
18/05/17 08:02am Buy 100000 7.18 7175.00
17/05/17 12:53pm Buy 34556 7.20 2488.00
16/05/17 04:17pm Buy 40000 7.19 2876.00
16/05/17 04:10pm Buy 40000 7.19 2876.00
16/05/17 03:22pm Sell 16200 7.05 1142.10
16/05/17 03:18pm Buy 3500 7.19 251.65
Log in to see more Elektron Technology share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z