livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Elektron Technology Share trades

Latest Elektron Technology share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:27pm Sell 20625 19.00 3918.75
16/01/18 02:16pm Sell 5319 19.25 1023.91
16/01/18 09:03am Sell 17369 19.42 3373.49
15/01/18 02:47pm Buy 4478 19.94 892.91
15/01/18 02:47pm Buy 4478 19.94 892.91
15/01/18 01:52pm Sell 490 19.42 95.17
15/01/18 01:52pm Sell 490 19.42 95.17
15/01/18 12:19pm Buy 8000 19.94 1595.20
15/01/18 11:40am Buy 15000 19.55 2932.50
15/01/18 08:31am Sell 9728 19.42 1889.42
15/01/18 08:31am Sell 9728 19.42 1889.42
12/01/18 10:55am Sell 8000 19.32 1545.68
11/01/18 12:42pm Sell 1500 19.32 289.82
11/01/18 11:49am Buy 25000 19.97 4993.73
10/01/18 02:42pm Sell 40000 19.61 7844.00
Log in to see more Elektron Technology share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices