livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Elektron Technology Share trades

Latest Elektron Technology share trades
Date Time Buy/Sell Amount Price Value
22/02/17 03:40pm Buy 1000 7.48 74.75
22/02/17 02:53pm Sell 7189 7.25 521.20
22/02/17 02:39pm Sell 7189 7.25 521.20
22/02/17 02:39pm Sell 7189 7.25 521.20
20/02/17 11:07am Sell 37500 7.28 2728.13
17/02/17 01:37pm Buy 19899 7.48 1487.45
16/02/17 01:47pm Sell 5050 7.25 366.13
16/02/17 01:47pm Sell 5050 7.25 366.13
15/02/17 11:53am Sell 2142 7.25 155.30
13/02/17 10:06am Buy 25000 7.48 1868.75
09/02/17 01:47pm Sell 250000 7.05 17625.00
09/02/17 01:47pm Sell 250000 7.05 17625.00
09/02/17 10:07am Buy 100000 7.50 7500.00
09/02/17 10:04am Sell 128758 7.00 9013.06
09/02/17 09:57am Sell 159717 7.25 11579.48
Log in to see more Elektron Technology share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z