livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Elektron Technology Share trades

Latest Elektron Technology share trades
Date Time Buy/Sell Amount Price Value
05/12/16 08:01am Buy 454 7.50 34.05
02/12/16 01:15pm Buy 16076 7.43 1194.98
02/12/16 12:31pm Buy 33254 7.50 2494.05
02/12/16 10:43am Buy 3550000 7.50 266250.00
02/12/16 10:43am Buy 3550000 7.50 266250.00
01/12/16 12:50pm Sell 280000 7.00 19600.00
01/12/16 12:38pm Sell 290000 6.93 20082.50
01/12/16 08:01am Sell 250 6.90 17.25
29/11/16 03:38pm Sell 112500 6.88 7740.00
29/11/16 12:46pm Sell 9760 6.91 674.42
29/11/16 09:53am Sell 1633 6.88 112.27
28/11/16 04:37pm Sell 25000 7.00 1750.00
28/11/16 03:55pm Buy 1633 7.50 122.47
28/11/16 02:01pm Sell 3000 7.00 210.00
28/11/16 01:19pm Buy 6587 7.50 494.02
Log in to see more Elektron Technology share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z