livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Elektron Technology Share trades

Latest Elektron Technology share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:55pm Sell 2500 8.00 200.00
20/01/17 10:22am Buy 13087 8.25 1079.68
20/01/17 10:15am Buy 65000 8.00 5200.00
19/01/17 02:33pm Buy 25000 8.01 2002.08
19/01/17 02:32pm Buy 100000 7.98 7975.00
19/01/17 10:38am Sell 448 7.60 34.05
19/01/17 08:07am Buy 84561 7.75 6553.48
18/01/17 03:07pm Sell 3000 7.55 226.50
18/01/17 08:47am Buy 51354 7.75 3979.94
18/01/17 08:47am Buy 51354 7.75 3979.94
18/01/17 08:47am Buy 51354 7.75 3979.94
18/01/17 08:47am Buy 51354 7.75 3979.94
17/01/17 11:04am Sell 89000 7.55 6719.50
17/01/17 11:04am Sell 89000 7.55 6719.50
17/01/17 10:29am Sell 17357 7.61 1320.87
Log in to see more Elektron Technology share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z