livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Elektron Technology Share trades

Latest Elektron Technology share trades
Date Time Buy/Sell Amount Price Value
23/06/17 01:59pm Buy 14882 10.00 1488.20
23/06/17 01:59pm Buy 14882 10.00 1488.20
23/06/17 09:46am Sell 1768 9.85 174.15
23/06/17 09:30am Buy 985 10.00 98.50
16/06/17 02:09pm Sell 4000 9.75 390.00
16/06/17 01:39pm Sell 10000 9.75 975.00
16/06/17 01:09pm Buy 44925 9.99 4488.01
16/06/17 12:57pm Buy 25000 9.70 2425.00
16/06/17 12:55pm Buy 31619 9.45 2988.00
16/06/17 08:56am Buy 34000 9.25 3145.00
15/06/17 12:55pm Sell 51000 9.15 4666.50
15/06/17 12:55pm Sell 51000 9.15 4666.50
15/06/17 09:29am Buy 6000 9.40 564.00
14/06/17 10:45am Buy 5319 9.40 499.99
14/06/17 10:35am Buy 5319 9.40 499.99
Log in to see more Elektron Technology share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices