livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EG Solutions Share trades

Latest EG Solutions share trades
Date Time Buy/Sell Amount Price Value
16/06/17 05:08pm Buy 15000 78.00 11700.00
16/06/17 03:29pm Sell 3943 76.51 3016.79
16/06/17 10:22am Sell 1500 76.51 1147.65
16/06/17 10:01am Buy 10000 79.00 7900.00
16/06/17 10:00am Buy 2500 77.00 1925.00
16/06/17 09:35am Sell 2500 74.00 1850.00
16/06/17 09:34am Buy 6675 74.90 4999.58
14/06/17 10:02am Buy 2000 74.50 1490.00
14/06/17 08:52am Buy 2179 75.00 1634.25
14/06/17 08:51am Sell 4500 74.11 3334.95
14/06/17 08:49am Sell 2392 75.00 1794.00
14/06/17 08:46am Sell 2500 78.00 1950.00
13/06/17 03:15pm Sell 5251 78.10 4101.03
12/06/17 11:43am Sell 1084 79.10 857.44
12/06/17 10:31am Sell 5000 80.00 4000.00
Log in to see more EG Solutions share trades »

eg is a back office optimisation software company specialising in two core solutions. 1) The eg operational intelligence® software suite provides historic, real-time and predictive Management Information about all the factors affecting operational performance. 2) eg operational management Implementation and Training services deliver a consistent approach to actively managing work, people and processes anywhere in the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices