livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EG Solutions Share trades

Latest EG Solutions share trades
Date Time Buy/Sell Amount Price Value
23/05/17 05:08pm Sell 7500 77.00 5775.00
23/05/17 04:37pm Sell 10000 71.66 7166.00
23/05/17 04:29pm Buy 2700 80.82 2182.25
23/05/17 04:08pm Buy 20000 81.00 16200.00
23/05/17 02:28pm Buy 1115 78.00 869.70
23/05/17 02:18pm Buy 961 78.00 749.58
23/05/17 12:30pm Sell 14656 74.11 10861.56
23/05/17 11:41am Buy 1369 78.00 1067.82
23/05/17 10:36am Buy 1916 78.00 1494.48
23/05/17 09:28am Buy 10000 75.00 7500.00
23/05/17 09:27am Buy 7500 74.97 5622.75
23/05/17 09:22am Buy 2500 74.00 1850.00
23/05/17 09:21am Sell 791 73.13 578.42
23/05/17 09:12am Buy 6000 74.00 4440.00
23/05/17 09:09am Sell 1592 72.13 1148.23
Log in to see more EG Solutions share trades »

eg is a back office optimisation software company specialising in two core solutions. 1) The eg operational intelligence® software suite provides historic, real-time and predictive Management Information about all the factors affecting operational performance. 2) eg operational management Implementation and Training services deliver a consistent approach to actively managing work, people and processes anywhere in the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z