livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EG Solutions Share trades

Latest EG Solutions share trades
Date Time Buy/Sell Amount Price Value
20/02/17 10:27am Sell 3500 56.75 1986.25
20/02/17 09:36am Sell 5000 56.70 2835.00
17/02/17 12:43pm Buy 545 61.70 336.27
17/02/17 12:42pm Buy 791 61.70 488.05
17/02/17 10:22am Buy 1659 61.90 1026.92
17/02/17 10:21am Sell 10000 59.01 5901.00
17/02/17 09:41am Buy 818 62.90 514.52
16/02/17 04:28pm Buy 1600 61.75 988.00
16/02/17 04:17pm Buy 2000 61.75 1235.00
16/02/17 02:48pm Buy 1000 61.75 617.50
16/02/17 02:20pm Buy 6500 61.75 4013.75
16/02/17 01:48pm Sell 4124 60.00 2474.40
16/02/17 12:30pm Sell 1489 62.00 923.18
16/02/17 11:43am Sell 500 62.50 312.50
16/02/17 10:33am Buy 902 66.49 599.74
Log in to see more EG Solutions share trades »

eg is a back office optimisation software company specialising in two core solutions. 1) The eg operational intelligence® software suite provides historic, real-time and predictive Management Information about all the factors affecting operational performance. 2) eg operational management Implementation and Training services deliver a consistent approach to actively managing work, people and processes anywhere in the world.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z