livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Eastern European Property Fund Ltd. Share trades

Latest Eastern European Property Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/01/18 01:08pm Sell 1000 26.00 260.00
15/01/18 10:56am Buy 179 26.84 48.04
15/01/18 10:56am Buy 179 26.84 48.04
15/01/18 10:56am Buy 179 26.84 48.04
11/01/18 02:45pm Sell 1150 28.00 322.00
11/01/18 10:46am Sell 1000 28.00 280.00
10/01/18 03:24pm Sell 4900 23.00 1127.00
10/01/18 11:03am Sell 6000 23.00 1380.00
08/01/18 10:41am Sell 1000 30.00 300.00
05/01/18 08:22am Buy 1000 32.00 320.00
04/01/18 09:03am Sell 1853 30.00 555.90
02/01/18 10:39am Sell 1000 32.00 320.00
29/12/17 09:06am Sell 2000 31.00 620.00
27/12/17 04:34pm Sell 1000 32.00 320.00
22/12/17 09:08am Sell 1000 32.00 320.00
Log in to see more Eastern European Property Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices