livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Eastern European Property Fund Ltd. Share trades

Latest Eastern European Property Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
10/01/17 11:19am Buy 6035 49.51 2987.93
09/01/17 04:23pm Sell 5000 49.00 2450.00
06/01/17 04:27pm Sell 5000 49.25 2462.50
06/01/17 12:49pm Buy 5000 49.76 2488.00
05/01/17 11:27am Sell 800 49.00 392.00
05/01/17 11:27am Sell 800 49.00 392.00
05/01/17 11:27am Sell 800 49.00 392.00
03/01/17 10:22am Buy 1000 51.00 510.00
03/01/17 10:22am Buy 1000 51.00 510.00
03/01/17 10:22am Buy 1000 51.00 510.00
23/12/16 08:55am Buy 54 51.00 27.54
08/12/16 04:30pm Sell 2500 49.25 1231.25
06/12/16 01:30pm Buy 2000 51.00 1020.00
23/11/16 08:57am Buy 59 52.00 30.68
18/11/16 08:25am Buy 2500 49.99 1249.75
Log in to see more Eastern European Property Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z