livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Eastern European Property Fund Ltd. Share trades

Latest Eastern European Property Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/08/17 08:55am Buy 4 46.00 1.84
18/08/17 01:45pm Buy 1054 46.00 484.84
01/08/17 01:19pm Sell 500 43.10 215.50
01/08/17 01:16pm Sell 2500 43.10 1077.50
17/07/17 08:08am Buy 700 45.00 315.00
17/07/17 08:01am Buy 1500 45.00 675.00
11/07/17 12:28pm Sell 10000 42.00 4200.00
23/06/17 08:56am Buy 5 45.00 2.25
23/06/17 08:56am Buy 5 45.00 2.25
16/06/17 09:13am Sell 1387 44.00 610.28
15/06/17 08:01am Buy 1700 45.00 765.00
15/06/17 08:01am Buy 1700 45.00 765.00
13/06/17 08:03am Buy 175 45.35 79.36
05/06/17 09:57am Sell 2000 44.00 880.00
05/05/17 03:39pm Sell 550 44.00 242.00
Log in to see more Eastern European Property Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices