livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Eastern European Property Fund Ltd. Share trades

Latest Eastern European Property Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/11/16 08:57am Buy 59 52.00 30.68
18/11/16 08:25am Buy 2500 49.99 1249.75
18/11/16 08:25am Buy 2500 49.99 1249.75
11/11/16 04:36pm Sell 2500 49.00 1225.00
11/11/16 08:01am Buy 2631 51.99 1367.86
09/11/16 08:50am Sell 2000 49.11 982.20
09/11/16 08:50am Sell 2000 49.11 982.20
08/11/16 10:43am Sell 2380 49.00 1166.20
01/11/16 08:00am Buy 2380 52.00 1237.60
01/11/16 08:00am Buy 2380 52.00 1237.60
25/10/16 01:00pm Buy 591 51.99 307.25
25/10/16 08:07am Buy 9585 52.00 4984.20
25/10/16 08:07am Buy 9585 52.00 4984.20
24/10/16 08:55am Buy 52 51.99 27.03
24/10/16 08:55am Buy 52 51.99 27.03
Log in to see more Eastern European Property Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z