livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Eastern European Property Fund Ltd. Share trades

Latest Eastern European Property Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
15/02/17 04:31pm Sell 1000 47.00 470.00
13/02/17 04:32pm Sell 1000 47.00 470.00
10/02/17 03:00pm Buy 1200 48.25 579.00
09/02/17 10:04am Buy 3500 48.25 1688.75
09/02/17 10:04am Buy 3500 48.25 1688.75
07/02/17 10:17am Sell 1170 47.60 556.92
07/02/17 10:17am Sell 1170 47.60 556.92
01/02/17 03:38pm Sell 2832 47.00 1331.04
27/01/17 03:59pm Sell 187 48.50 90.70
23/01/17 04:30pm Sell 1000 49.00 490.00
23/01/17 03:01pm Sell 12000 47.00 5640.00
17/01/17 01:52pm Sell 2000 49.00 980.00
17/01/17 01:52pm Sell 2000 49.00 980.00
10/01/17 11:19am Buy 6035 49.51 2987.93
09/01/17 04:23pm Sell 5000 49.00 2450.00
Log in to see more Eastern European Property Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z