livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Eastern European Property Fund Ltd. Share trades

Latest Eastern European Property Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
05/05/17 03:39pm Sell 550 44.00 242.00
21/04/17 04:31pm Sell 1000 45.00 450.00
19/04/17 02:33pm Sell 1500 45.00 675.00
19/04/17 02:33pm Sell 1500 45.00 675.00
31/03/17 11:38am Sell 11707 45.00 5268.15
31/03/17 10:08am Buy 4000 45.45 1818.00
30/03/17 09:33am Buy 2200 45.45 999.90
29/03/17 02:53pm Sell 14700 42.00 6174.00
23/03/17 08:54am Buy 52 47.50 24.70
23/03/17 08:54am Buy 52 47.50 24.70
22/03/17 01:23pm Buy 8412 47.40 3987.29
22/03/17 08:07am Buy 500 47.00 235.00
07/03/17 03:13pm Sell 5000 45.00 2250.00
07/03/17 12:22pm Buy 9000 47.50 4275.00
07/03/17 12:22pm Buy 9000 47.50 4275.00
Log in to see more Eastern European Property Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z