livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Eastern European Property Fund Ltd. Share trades

Latest Eastern European Property Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
12/10/17 02:52pm Sell 15000 37.00 5550.00
12/10/17 10:34am Sell 25000 38.00 9500.00
10/10/17 08:26am Buy 1000 43.00 430.00
05/10/17 09:54am Buy 116 41.50 48.14
29/09/17 09:40am Sell 591 40.00 236.40
28/09/17 01:15pm Sell 89000 38.50 34265.00
27/09/17 09:47am Sell 50 42.04 21.02
26/09/17 01:38pm Sell 10000 42.00 4200.00
26/09/17 01:02pm Buy 4336 46.00 1994.56
26/09/17 12:13pm Buy 7035 42.64 2999.72
25/09/17 02:46pm Buy 50 46.00 23.00
14/09/17 09:14am Buy 105 46.00 48.30
23/08/17 08:55am Buy 4 46.00 1.84
18/08/17 01:45pm Buy 1054 46.00 484.84
01/08/17 01:19pm Sell 500 43.10 215.50
Log in to see more Eastern European Property Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices