livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Eastern European Property Fund Ltd. Share trades

Latest Eastern European Property Fund Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/03/17 08:54am Buy 52 47.50 24.70
22/03/17 01:23pm Buy 8412 47.40 3987.29
22/03/17 08:07am Buy 500 47.00 235.00
07/03/17 03:13pm Sell 5000 45.00 2250.00
07/03/17 12:22pm Buy 9000 47.50 4275.00
07/03/17 12:22pm Buy 9000 47.50 4275.00
06/03/17 09:50am Buy 11210 47.50 5324.75
06/03/17 09:50am Buy 11210 47.50 5324.75
06/03/17 08:30am Sell 2743 45.00 1234.35
23/02/17 11:24am Buy 1500 47.50 712.50
23/02/17 08:57am Buy 55 47.50 26.13
15/02/17 04:31pm Sell 1000 47.00 470.00
13/02/17 04:32pm Sell 1000 47.00 470.00
10/02/17 03:00pm Buy 1200 48.25 579.00
09/02/17 10:04am Buy 3500 48.25 1688.75
Log in to see more Eastern European Property Fund Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z