livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Elderstreet VCT Share trades

Latest Elderstreet VCT share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:12am Buy 5000 54.40 2720.00
26/05/17 08:04am Buy 5000 54.82 2741.00
25/05/17 03:40pm Sell 14191 52.00 7379.32
24/05/17 09:04am Sell 5000 54.00 2700.00
16/05/17 12:43pm Sell 19050 53.00 10096.50
16/05/17 08:43am Buy 16596 59.90 9941.00
16/05/17 08:04am Sell 28002 57.00 15961.14
15/05/17 01:15pm Buy 16525 60.00 9915.00
10/05/17 10:30am Sell 7620 56.00 4267.20
08/05/17 01:31pm Sell 20000 58.00 11600.00
08/05/17 01:28pm Sell 20000 58.00 11600.00
08/05/17 01:28pm Sell 20000 58.00 11600.00
08/05/17 01:14pm Sell 15525 57.75 8965.69
08/05/17 01:08pm Sell 6415 57.75 3704.66
05/05/17 11:39am Sell 10000 57.00 5700.00
Log in to see more Elderstreet VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z