livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Elderstreet VCT Share trades

Latest Elderstreet VCT share trades
Date Time Buy/Sell Amount Price Value
25/11/16 02:34pm Sell 11430 60.00 6858.00
24/11/16 01:03pm Sell 8335 60.00 5001.00
24/11/16 10:49am Sell 1990 63.20 1257.68
23/11/16 09:17am Buy 8784 62.00 5446.08
23/11/16 09:17am Buy 8784 62.00 5446.08
23/11/16 09:14am Buy 19131 67.75 12961.67
07/11/16 09:48am Sell 8272 58.00 4797.76
07/11/16 09:48am Sell 8272 58.00 4797.76
03/11/16 12:13pm Buy 1990 62.25 1238.78
03/11/16 12:13pm Buy 1990 62.25 1238.78
01/11/16 01:04pm Buy 3067 64.49 1977.91
01/11/16 01:04pm Buy 3067 64.49 1977.91
24/10/16 11:32am Sell 10183 61.00 6211.63
24/10/16 11:32am Sell 10183 61.00 6211.63
17/10/16 01:42pm Sell 6415 61.00 3913.15
Log in to see more Elderstreet VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z