livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Elderstreet VCT Share trades

Latest Elderstreet VCT share trades
Date Time Buy/Sell Amount Price Value
16/06/17 09:21am Buy 355 55.75 197.91
09/06/17 03:44pm Sell 14097 51.00 7189.47
05/06/17 09:58am Sell 19131 52.00 9948.12
02/06/17 01:59pm Sell 725 54.00 391.50
31/05/17 03:29pm Sell 3810 54.00 2057.40
31/05/17 09:05am Sell 1616 54.00 872.64
30/05/17 03:26pm Sell 952 54.00 514.08
26/05/17 08:12am Buy 5000 54.40 2720.00
26/05/17 08:04am Buy 5000 54.82 2741.00
25/05/17 03:40pm Sell 14191 52.00 7379.32
24/05/17 09:04am Sell 5000 54.00 2700.00
16/05/17 12:43pm Sell 19050 53.00 10096.50
16/05/17 08:43am Buy 16596 59.90 9941.00
16/05/17 08:04am Sell 28002 57.00 15961.14
15/05/17 01:15pm Buy 16525 60.00 9915.00
Log in to see more Elderstreet VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices