livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Elderstreet VCT Share trades

Latest Elderstreet VCT share trades
Date Time Buy/Sell Amount Price Value
22/03/17 04:17pm Sell 7000 58.00 4060.00
22/03/17 02:19pm Sell 2300 58.00 1334.00
22/03/17 12:35pm Sell 1905 59.00 1123.95
21/03/17 04:28pm Buy 2000 59.75 1195.00
16/03/17 12:13pm Sell 7620 56.00 4267.20
16/03/17 09:07am Sell 327 60.49 197.80
06/03/17 04:27pm Buy 8103 61.25 4963.09
24/02/17 08:21am Buy 32740 60.75 19889.55
08/02/17 08:53am Sell 1653 60.00 991.80
08/02/17 08:53am Sell 1653 60.00 991.80
07/02/17 04:15pm Sell 1905 59.50 1133.48
02/02/17 10:18am Sell 10668 58.00 6187.44
24/01/17 02:40pm Sell 3810 58.00 2209.80
19/01/17 03:47pm Sell 22068 57.00 12578.76
12/01/17 11:10am Sell 15334 58.00 8893.72
Log in to see more Elderstreet VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z