livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Elderstreet VCT Share trades

Latest Elderstreet VCT share trades
Date Time Buy/Sell Amount Price Value
28/04/17 02:55pm Sell 1143 58.00 662.94
28/04/17 02:55pm Sell 1143 58.00 662.94
24/04/17 09:07am Sell 900 59.00 531.00
18/04/17 09:09am Buy 1298 61.00 791.78
11/04/17 03:31pm Sell 1905 59.00 1123.95
11/04/17 08:16am Sell 3810 59.00 2247.90
05/04/17 02:43pm Buy 2000 61.00 1220.00
05/04/17 02:43pm Buy 2000 61.00 1220.00
04/04/17 08:41am Buy 16155 61.90 9999.95
04/04/17 08:00am Buy 8307 59.80 4967.58
31/03/17 12:46pm Sell 12351 58.00 7163.58
30/03/17 09:03am Buy 330 59.90 197.67
29/03/17 04:05pm Sell 8360 59.40 4965.83
24/03/17 12:14pm Sell 7620 59.00 4495.80
22/03/17 04:17pm Sell 7000 58.00 4060.00
Log in to see more Elderstreet VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z