livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Elderstreet VCT Share trades

Latest Elderstreet VCT share trades
Date Time Buy/Sell Amount Price Value
31/08/17 09:11am Sell 14854 53.00 7872.62
31/08/17 09:11am Sell 14854 53.00 7872.62
30/08/17 09:18am Sell 181 54.20 98.10
25/08/17 03:42pm Sell 24155 52.00 12560.60
18/08/17 08:47am Sell 3000 54.60 1638.00
15/08/17 03:40pm Sell 20000 54.48 10895.00
15/08/17 11:35am Sell 38100 52.00 19812.00
15/08/17 10:24am Sell 10000 54.00 5400.00
08/08/17 02:02pm Buy 20000 55.00 11000.00
08/08/17 02:01pm Buy 500 55.00 275.00
08/08/17 01:53pm Sell 17164 53.00 9096.92
08/08/17 01:53pm Sell 17164 53.00 9096.92
28/07/17 02:44pm Sell 3810 55.00 2095.50
26/07/17 10:38am Sell 25 55.00 13.75
21/07/17 03:05pm Sell 755 55.10 416.01
Log in to see more Elderstreet VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices