livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Electronic Data Processing Share trades

Latest Electronic Data Processing share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:05pm Sell 370 63.50 234.95
19/07/17 02:57pm Sell 261 63.50 165.74
18/07/17 03:40pm Buy 4000 68.00 2720.00
18/07/17 12:52pm Sell 250 63.01 157.53
17/07/17 08:01am Sell 500 63.01 315.05
13/07/17 08:42am Sell 3455 63.01 2177.00
30/06/17 03:00pm Buy 5000 68.00 3400.00
30/06/17 02:47pm Sell 5000 63.01 3150.50
30/06/17 11:40am Sell 2500 66.00 1650.00
28/06/17 09:37am Buy 1000 73.00 730.00
27/06/17 10:53am Buy 1200 73.00 876.00
16/06/17 03:25pm Sell 10000 64.00 6400.00
16/06/17 02:00pm Sell 12717 65.50 8329.64
16/06/17 12:59pm Sell 5000 65.00 3250.00
16/06/17 12:42pm Sell 3000 65.00 1950.00
Log in to see more Electronic Data Processing share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices