livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Electronic Data Processing Share trades

Latest Electronic Data Processing share trades
Date Time Buy/Sell Amount Price Value
28/11/16 01:11pm Sell 425 68.10 289.43
28/11/16 01:11pm Sell 425 68.10 289.43
22/11/16 09:51am Sell 350 68.10 238.35
15/11/16 01:16pm Buy 168 71.40 119.95
15/11/16 01:16pm Buy 168 71.40 119.95
15/11/16 12:18pm Sell 500 68.10 340.50
11/11/16 03:30pm Buy 8550 69.00 5899.50
09/11/16 02:33pm Sell 5000 68.00 3400.00
09/11/16 12:15pm Sell 300 68.00 204.00
09/11/16 12:15pm Sell 300 68.00 204.00
03/11/16 01:22pm Sell 2000 69.25 1385.00
03/11/16 01:22pm Sell 2000 69.25 1385.00
02/11/16 01:52pm Sell 8227 69.25 5697.20
31/10/16 08:18am Buy 682 72.00 491.04
21/10/16 11:42am Buy 1500 72.50 1087.50
Log in to see more Electronic Data Processing share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z