livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Electronic Data Processing Share trades

Latest Electronic Data Processing share trades
Date Time Buy/Sell Amount Price Value
14/11/17 09:27am Sell 1925 65.00 1251.25
14/11/17 09:18am Buy 2000 69.00 1380.00
13/11/17 02:37pm Sell 3500 65.00 2275.00
13/11/17 02:34pm Sell 3500 67.00 2345.00
10/11/17 03:46pm Buy 3000 70.00 2100.00
10/11/17 01:50pm Sell 2500 67.00 1675.00
08/11/17 04:03pm Sell 263 67.00 176.21
07/11/17 04:23pm Sell 4000 67.00 2680.00
07/11/17 11:34am Sell 330 67.10 221.43
06/11/17 08:06am Sell 600 66.05 396.30
Log in to see more Electronic Data Processing share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices