livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Electronic Data Processing Share trades

Latest Electronic Data Processing share trades
Date Time Buy/Sell Amount Price Value
24/04/17 11:15am Buy 2272 69.30 1574.50
12/04/17 11:20am Buy 1006 69.30 697.16
12/04/17 11:20am Buy 1006 69.30 697.16
12/04/17 11:17am Buy 152 69.30 105.34
10/04/17 03:09pm Buy 3673 67.40 2475.60
10/04/17 02:05pm Sell 3550 63.70 2261.35
10/04/17 10:51am Buy 1524 69.00 1051.56
10/04/17 09:13am Sell 613 63.70 390.48
07/04/17 03:40pm Sell 1407 63.70 896.26
07/04/17 10:02am Buy 13 69.00 8.97
07/04/17 09:44am Buy 664 69.00 458.16
07/04/17 09:31am Buy 6 69.00 4.14
07/04/17 08:30am Buy 127 69.00 87.63
06/04/17 03:10pm Buy 61 69.00 42.09
31/03/17 01:18pm Sell 130 63.70 82.81
Log in to see more Electronic Data Processing share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z