livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Electronic Data Processing Share trades

Latest Electronic Data Processing share trades
Date Time Buy/Sell Amount Price Value
14/09/17 08:25am Sell 5000 65.00 3250.00
13/09/17 02:22pm Sell 2007 65.10 1306.56
13/09/17 02:11pm Buy 3000 67.00 2010.00
12/09/17 10:52am Sell 688 61.75 424.84
08/09/17 11:39am Sell 5000 61.75 3087.50
05/09/17 11:18am Sell 3673 62.00 2277.26
04/09/17 04:35pm Sell 15000 63.75 9562.50
04/09/17 10:31am Sell 7246 63.40 4593.96
31/08/17 10:54am Sell 4585 63.20 2897.72
30/08/17 02:08pm Sell 1500 63.00 945.00
30/08/17 08:05am Sell 11600 63.50 7366.00
29/08/17 02:46pm Sell 523 63.50 332.11
29/08/17 12:17pm Sell 5000 65.50 3275.00
21/08/17 03:17pm Sell 910 65.50 596.05
21/08/17 03:17pm Sell 910 65.50 596.05
Log in to see more Electronic Data Processing share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices