livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Electronic Data Processing Share trades

Latest Electronic Data Processing share trades
Date Time Buy/Sell Amount Price Value
24/02/17 03:59pm Sell 7000 71.10 4977.00
24/02/17 09:24am Sell 2500 71.10 1777.50
22/02/17 11:20am Buy 22 74.90 16.48
21/02/17 10:08am Sell 2200 71.10 1564.20
20/02/17 10:29am Buy 5000 74.90 3745.00
16/02/17 12:36pm Buy 100 74.90 74.90
16/02/17 12:36pm Buy 100 74.90 74.90
15/02/17 12:08pm Sell 900 71.00 639.00
15/02/17 10:06am Buy 1310 75.00 982.50
14/02/17 03:12pm Buy 3165 75.00 2373.75
14/02/17 01:55pm Buy 3000 73.00 2190.00
14/02/17 01:55pm Buy 3000 73.00 2190.00
13/02/17 02:57pm Sell 4142 70.00 2899.40
07/02/17 03:19pm Buy 5445 73.00 3974.85
07/02/17 08:39am Sell 9523 72.00 6856.56
Log in to see more Electronic Data Processing share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z