livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Electronic Data Processing Share trades

Latest Electronic Data Processing share trades
Date Time Buy/Sell Amount Price Value
16/06/17 03:25pm Sell 10000 64.00 6400.00
16/06/17 02:00pm Sell 12717 65.50 8329.64
16/06/17 12:59pm Sell 5000 65.00 3250.00
16/06/17 12:42pm Sell 3000 65.00 1950.00
14/06/17 02:42pm Sell 126 65.00 81.90
12/06/17 01:53pm Sell 500 65.00 325.00
12/06/17 11:00am Sell 15792 65.50 10343.76
12/06/17 09:30am Sell 11809 65.00 7675.85
06/06/17 12:08pm Buy 664 69.00 458.16
05/06/17 08:01am Sell 18 65.50 11.79
02/06/17 11:23am Buy 5000 68.00 3400.00
26/05/17 11:25am Sell 13457 62.50 8410.63
25/05/17 12:01pm Sell 2000 63.70 1274.00
25/05/17 11:59am Sell 292 63.85 186.44
25/05/17 08:06am Buy 68 69.30 47.12
Log in to see more Electronic Data Processing share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices