livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Electronic Data Processing Share trades

Latest Electronic Data Processing share trades
Date Time Buy/Sell Amount Price Value
29/03/17 01:35pm Sell 2100 63.70 1337.70
29/03/17 12:16pm Sell 4000 66.15 2646.00
29/03/17 11:37am Sell 523 66.15 345.96
29/03/17 11:37am Sell 523 66.15 345.96
24/03/17 03:58pm Buy 500 70.00 350.00
23/03/17 03:20pm Buy 654 70.00 457.80
22/03/17 11:46am Sell 5000 65.60 3280.00
22/03/17 11:46am Sell 5000 65.00 3250.00
20/03/17 10:51am Sell 929 66.00 613.14
20/03/17 10:50am Sell 1000 63.00 630.00
20/03/17 08:06am Sell 1339 63.15 845.58
15/03/17 12:26pm Buy 278 70.00 194.60
13/03/17 04:12pm Buy 250 70.00 175.00
13/03/17 02:58pm Sell 1200 64.50 774.00
09/03/17 12:07pm Sell 150 63.15 94.73
Log in to see more Electronic Data Processing share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z