livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Electronic Data Processing Share trades

Latest Electronic Data Processing share trades
Date Time Buy/Sell Amount Price Value
19/01/17 08:44am Sell 74 68.00 50.32
18/01/17 04:10pm Sell 33 68.00 22.44
17/01/17 10:45am Sell 80 68.00 54.40
17/01/17 10:45am Sell 80 68.00 54.40
17/01/17 09:14am Sell 712 68.00 484.16
13/01/17 08:43am Sell 3500 68.10 2383.50
12/01/17 10:16am Sell 3200 68.10 2179.20
12/01/17 10:16am Sell 3200 68.10 2179.20
11/01/17 02:46pm Sell 7089 70.00 4962.30
11/01/17 02:46pm Sell 7089 70.00 4962.30
11/01/17 01:21pm Sell 681 68.10 463.76
11/01/17 09:35am Sell 1407 70.00 984.90
09/01/17 08:00am Sell 1407 70.00 984.90
09/01/17 08:00am Sell 1407 70.00 984.90
06/01/17 10:01am Sell 915 68.10 623.12
Log in to see more Electronic Data Processing share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z