livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Electronic Data Processing Share trades

Latest Electronic Data Processing share trades
Date Time Buy/Sell Amount Price Value
26/05/17 11:25am Sell 13457 62.50 8410.63
25/05/17 12:01pm Sell 2000 63.70 1274.00
25/05/17 11:59am Sell 292 63.85 186.44
25/05/17 08:06am Buy 68 69.30 47.12
24/05/17 01:45pm Buy 5000 68.30 3415.00
24/05/17 12:25pm Buy 1305 68.30 891.32
23/05/17 12:21pm Sell 600 62.85 377.10
22/05/17 08:04am Buy 292 68.30 199.44
22/05/17 08:04am Buy 292 68.30 199.44
22/05/17 08:04am Buy 292 68.30 199.44
16/05/17 02:30pm Buy 400 68.30 273.20
15/05/17 03:26pm Sell 5125 63.60 3259.50
15/05/17 03:26pm Sell 5125 63.00 3228.75
11/05/17 08:43am Sell 325 62.70 203.78
11/05/17 08:43am Sell 325 62.70 203.78
Log in to see more Electronic Data Processing share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z